A list of 300 Stocks that traded at or near their 52 week highs on October 08, 2010 is included below. The stocks are ranked by how much they rose year-to-date.


Ranking Company (stock Symbol) Year-to-Date Performance
1 Isilon Systems, Inc. (NASDAQ:ISLN) 281.1%
2 LL&E Royalty Trust (NYSE:LRTR) 263.6%
3 Aspect Medical Systems, Inc. (NASDAQ:ASPM) 259.8%
4 Hyperdynamics Corporation (AMEX:HDY) 232.2%
5 Mesabi Trust (NYSE:MSB) 223.4%
6 Polypore International, Inc. (NYSE:PPO) 181.2%
7 Neurocrine Biosciences, Inc. (NASDAQ:NBIX) 169.9%
8 Crocs, Inc. (NASDAQ:CROX) 156.0%
9 Las Vegas Sands Corp. (NYSE:LVS) 149.7%
10 NxStage Medical, Inc. (NASDAQ:NXTM) 146.7%
11 EXACT Sciences Corporation (NASDAQ:EXAS) 144.3%
12 Akorn, Inc. (NASDAQ:AKRX) 140.8%
13 McMoRan Exploration Co. (NYSE:MMR) 138.0%
14 Trimas Corporation (NASDAQ:TRS) 135.5%
15 Liberty Media Corp (Capital) (NASDAQ:LCAPA) 128.0%
16 Energy XXI (Bermuda) Limited (NASDAQ:EXXI) 123.0%
17 Nevsun Resources (USA) (AMEX:NSU) 120.6%
18 Harvest Natural Resources, Inc. (NYSE:HNR) 119.9%
19 RPC, Inc. (NYSE:RES) 115.9%
20 Ashford Hospitality Trust, Inc. (NYSE:AHT) 115.3%
21 Benihana Inc. (NASDAQ:BNHNA) 115.0%
22 Sirius XM Radio Inc. (NASDAQ:SIRI) 115.0%
23 Virtus Investment Partners, Inc. (NASDAQ:VRTS) 111.8%
24 Universal Display Corporation (NASDAQ:PANL) 107.1%
25 United Continental Holdings, Inc. (NASDAQ:UAL) 104.8%
26 American Oil & Gas Inc. (AMEX:AEZ) 104.1%
27 Zumiez Inc. (NASDAQ:ZUMZ) 96.1%
28 Atlas Pipeline Partners, L.P. (NYSE:APL) 92.0%
29 Titan International, Inc. (NYSE:TWI) 91.6%
30 ViroPharma Incorporated (NASDAQ:VPHM) 88.0%
31 The InterGroup Corporation (NASDAQ:INTG) 85.6%
32 Comm Bancorp, Inc. (NASDAQ:CCBP) 85.4%
33 Sauer-Danfoss Inc. (NYSE:SHS) 85.0%
34 Complete Production Services, Inc. (NYSE:CPX) 83.1%
35 Cleveland BioLabs, Inc. (NASDAQ:CBLI) 82.8%
36 WidePoint Corporation (AMEX:WYY) 81.3%
37 BreitBurn Energy Partners L.P. (NASDAQ:BBEP) 78.9%
38 Ixia (NASDAQ:XXIA) 77.5%
39 TRW Automotive Holdings Corp. (NYSE:TRW) 77.0%
40 Marvel Entertainment, Inc. (NYSE:MVL) 75.9%
41 Interface, Inc. (NASDAQ:IFSIA) 75.7%
42 Internet Capital Group, Inc. (NASDAQ:ICGE) 74.6%
43 Approach Resources Inc. (NASDAQ:AREX) 73.6%
44 PolyOne Corporation (NYSE:POL) 73.2%
45 Famous Dave's of America, Inc. (NASDAQ:DAVE) 72.4%
46 DivX, Inc. (NASDAQ:DIVX) 70.6%
47 Collectors Universe, Inc. (NASDAQ:CLCT) 70.4%
48 Magna International Inc. (USA) (NYSE:MGA) 70.3%
49 NetSol Technologies Inc. (NASDAQ:NTWK) 69.5%
50 Alkermes, Inc. (NASDAQ:ALKS) 69.2%
51 Apco Oil & Gas International Inc. (NASDAQ:APAGF) 69.0%
52 The Timken Company (NYSE:TKR) 68.2%
53 Petroleum Development Corporation (NASDAQ:PETD) 67.8%
54 Arts-Way Manufacturing Co. Inc. (NASDAQ:ARTW) 67.5%
55 Augusta Resource Corp. (USA) (AMEX:AZC) 67.4%
56 Life Time Fitness, Inc. (NYSE:LTM) 67.4%
57 Theravance, Inc. (NASDAQ:THRX) 67.3%
58 Digimarc Corporation (NASDAQ:DMRC) 67.2%
59 Alliance Holdings GP, L.P. (NASDAQ:AHGP) 66.3%
60 Ferro Corporation (NYSE:FOE) 65.3%
61 Seattle Genetics, Inc. (NASDAQ:SGEN) 65.1%
62 Globe Specialty Metals, Inc. (NASDAQ:GSM) 64.8%
63 CNH Global N.V. (ADR) (NYSE:CNH) 63.7%
64 Jos. A. Bank Clothiers, Inc. (NASDAQ:JOSB) 63.4%
65 Verint Systems Inc. (NASDAQ:VRNT) 63.4%
66 TriQuint Semiconductor (NASDAQ:TQNT) 63.2%
67 ImClone Systems Incorporated (NASDAQ:IMCL) 62.8%
68 Fossil, Inc. (NASDAQ:FOSL) 62.5%
69 Cytec Industries Inc. (NYSE:CYT) 62.1%
70 Titan Machinery Inc. (NASDAQ:TITN) 61.9%
71 Steven Madden, Ltd. (NASDAQ:SHOO) 61.6%
72 inVentiv Health Inc. (NASDAQ:VTIV) 61.2%
73 Herbalife Ltd. (NYSE:HLF) 59.0%
74 Clayton Williams Energy, Inc. (NASDAQ:CWEI) 58.1%
75 Children's Place Retail Stores, Inc. (NASDAQ:PLCE) 58.1%
76 Gladstone Investment Corporation (NASDAQ:GAIN) 57.9%
77 Lululemon Athletica inc. (NASDAQ:LULU) 57.7%
78 Northern Oil & Gas, Inc. (AMEX:NOG) 57.7%
79 CTC Media, Inc. (NASDAQ:CTCM) 57.6%
80 AFC Enterprises, Inc. (NASDAQ:AFCE) 57.4%
81 Autoliv Inc. (NYSE:ALV) 57.3%
82 Brasil Telecom Participacoes SA (ADR) (NYSE:BRP) 57.2%
83 Brigham Exploration Company (NASDAQ:BEXP) 56.8%
84 Enterprise GP Holdings L.P. (NYSE:EPE) 55.8%
85 Buckeye Technologies Inc. (NYSE:BKI) 55.7%
86 Five Star Quality Care, Inc. (AMEX:FVE) 55.6%
87 Rentrak Corporation (NASDAQ:RENT) 55.6%
88 Allot Communications Ltd. (NASDAQ:ALLT) 55.3%
89 RC2 Corporation (NASDAQ:RCRC) 55.1%
90 Columbia Sportswear Company (NASDAQ:COLM) 54.2%
91 The Andersons, Inc. (NASDAQ:ANDE) 54.1%
92 JAKKS Pacific, Inc. (NASDAQ:JAKK) 53.8%
93 Polaris Industries Inc. (NYSE:PII) 53.3%
94 Dollar Tree, Inc. (NASDAQ:DLTR) 52.5%
95 CECO Environmental Corp. (NASDAQ:CECE) 52.2%
96 GeoEye Inc. (NASDAQ:GEOY) 51.2%
97 Sunoco, Inc. (NYSE:SUN) 50.3%
98 Limited Brands, Inc. (NYSE:LTD) 49.7%
99 BSQUARE Corporation (NASDAQ:BSQR) 49.4%
100 Baldor Electric Company (NYSE:BEZ) 48.9%
101 Western Gas Partners, LP (NYSE:WES) 48.7%
102 Genzyme Corporation (NASDAQ:GENZ) 48.4%
103 Furmanite Corporation (NYSE:FRM) 48.3%
104 Horace Mann Educators Corporation (NYSE:HMN) 47.4%
105 Colonial Properties Trust (NYSE:CLP) 46.3%
106 Elizabeth Arden, Inc. (NASDAQ:RDEN) 46.2%
107 Aceto Corporation (NASDAQ:ACET) 45.6%
108 Pathfinder Bancorp, Inc. (NASDAQ:PBHC) 45.4%
109 Rockwood Holdings, Inc. (NYSE:ROC) 45.3%
110 Esterline Technologies Corporation (NYSE:ESL) 45.3%
111 Whiting Petroleum Corporation (NYSE:WLL) 44.9%
112 RBC Bearings Incorporated (NASDAQ:ROLL) 43.4%
113 Blackrock Kelso Capital Corp. (NASDAQ:BKCC) 43.4%
114 PriceSmart, Inc. (NASDAQ:PSMT) 43.4%
115 DNB Financial Corp./PA/ (NASDAQ:DNBF) 43.1%
116 Alliance Resource Partners, L.P. (NASDAQ:ARLP) 42.9%
117 Airgas, Inc. (NYSE:ARG) 42.5%
118 Joy Global Inc. (NASDAQ:JOYG) 41.5%
119 Permian Basin Royalty Trust (NYSE:PBT) 41.2%
120 Caterpillar Inc. (NYSE:CAT) 41.0%
121 Cosan Limited (NYSE:CZZ) 40.8%
122 YM BioSciences Inc. (USA) (AMEX:YMI) 40.0%
123 FPIC Insurance Group, Inc. (NASDAQ:FPIC) 39.9%
124 Duncan Energy Partners L.P. (NYSE:DEP) 39.8%
125 GLG Partners, Inc. (NYSE:GLG) 39.8%
126 Universal Stainless & Alloy Products (NASDAQ:USAP) 39.7%
127 Eagle Rock Energy Partners,L.P, (NASDAQ:EROC) 39.7%
128 Brookfield Properties Corporation (USA) (NYSE:BPO) 39.7%
129 International Assets Holding Corporation (NASDAQ:IAAC) 39.6%
130 Turkish Investment Fund Inc (NYSE:TKF) 39.5%
131 The Middleby Corporation (NASDAQ:MIDD) 39.4%
132 Deere & Company (NYSE:DE) 39.3%
133 Ultrapetrol (Bahamas) Limited (NASDAQ:ULTR) 39.1%
134 BE Aerospace, Inc. (NASDAQ:BEAV) 38.6%
135 E.I. du Pont de Nemours & Company (NYSE:DD) 38.6%
136 PACCAR Inc (NASDAQ:PCAR) 38.5%
137 The Cato Corporation (NYSE:CATO) 38.5%
138 Coherent, Inc. (NASDAQ:COHR) 38.2%
139 Genesee & Wyoming Inc. (NYSE:GWR) 37.1%
140 A. O. Smith Corporation (NYSE:AOS) 37.0%
141 Pactiv Corporation (NYSE:PTV) 36.9%
142 Gladstone Commercial Corporation (NASDAQ:GOOD) 36.8%
143 Yum! Brands, Inc. (NYSE:YUM) 36.3%
144 FirstService Corporation (USA) (NASDAQ:FSRV) 35.5%
145 RF Micro Devices, Inc. (NASDAQ:RFMD) 35.2%
146 Ultrapar Participacoes SA (ADR) (NYSE:UGP) 35.0%
147 National Interstate Corporation (NASDAQ:NATL) 34.8%
148 Retail Ventures, Inc. (NYSE:RVI) 34.4%
149 HEICO Corporation (NYSE:HEI) 34.3%
150 Plantronics, Inc. (NYSE:PLT) 34.2%
151 Psychemedics Corp. (NASDAQ:PMD) 34.2%
152 ACI Worldwide Inc (NASDAQ:ACIW) 33.9%
153 PetSmart, Inc. (NASDAQ:PETM) 33.8%
154 Holly Energy Partners, L.P. (NYSE:HEP) 33.5%
155 El Paso Corporation (NYSE:EP) 33.4%
156 Compass Diversified Holdings (NASDAQ:CODI) 33.2%
157 Prestige Brands Holdings, Inc. (NYSE:PBH) 33.1%
158 Union Pacific Corporation (NYSE:UNP) 32.8%
159 The Warnaco Group, Inc. (NYSE:WRC) 32.7%
160 KBR, Inc. (NYSE:KBR) 32.5%
161 RiverSource LaSalle Int Real Est Fnd Inc (NYSE:SLS) 32.2%
162 CAE, Inc. (USA) (NYSE:CAE) 32.2%
163 Genesis Energy, L.P. (NYSE:GEL) 32.0%
164 Agrium Inc. (USA) (NYSE:AGU) 31.8%
165 Bucyrus International, Inc. (NASDAQ:BUCY) 31.8%
166 Taubman Centers, Inc. (NYSE:TCO) 31.8%
167 CAS Medical Systems, Inc. (NASDAQ:CASM) 31.6%
168 Brookfield Asset Management Inc. (USA) (NYSE:BAM) 31.6%
169 Varian Medical Systems, Inc. (NYSE:VAR) 31.4%
170 Companhia de Bebidas das Americas (ADR) (NYSE:ABV) 31.2%
171 Enterprise Products Partners L.P. (NYSE:EPD) 30.4%
172 Knology, Inc. (NASDAQ:KNOL) 30.3%
173 Amtrust Financial Services, Inc. (NASDAQ:AFSI) 29.4%
174 Eastman Chemical Company (NYSE:EMN) 29.3%
175 Cabot Corporation (NYSE:CBT) 29.3%
176 Colfax Corporation (NYSE:CFX) 29.3%
177 Fortune Brands, Inc. (NYSE:FO) 29.3%
178 ZHONGPIN INC. (NASDAQ:HOGS) 29.0%
179 Lawson Software, Inc. (NASDAQ:LWSN) 28.7%
180 PPG Industries, Inc. (NYSE:PPG) 28.5%
181 Lions Gate Entertainment Corp. (USA) (NYSE:LGF) 28.4%
182 Gardner Denver, Inc. (NYSE:GDI) 28.3%
183 BP Prudhoe Bay Royalty Trust (NYSE:BPT) 28.0%
184 Air Methods Corporation (NASDAQ:AIRM) 27.4%
185 Westlake Chemical Corporation (NYSE:WLK) 27.4%
186 Burger King Holdings, Inc. (NYSE:BKC) 27.2%
187 MarketAxess Holdings Inc. (NASDAQ:MKTX) 27.1%
188 W.W. Grainger, Inc. (NYSE:GWW) 27.0%
189 Morgan Stanley Emerging Markets Domestic (NYSE:EDD) 27.0%
190 Rogers Communications Inc. (USA) (NYSE:RCI) 26.7%
191 The Cooper Companies, Inc. (NYSE:COO) 26.7%
192 Rollins, Inc. (NYSE:ROL) 26.5%
193 Integrys Energy Group, Inc. (NYSE:TEG) 26.4%
194 NBTY, Inc. (NYSE:NTY) 26.3%
195 Teekay Offshore Partners L.P. (NYSE:TOO) 26.2%
196 Ticketmaster Entertainment, Inc. (NASDAQ:TKTM) 26.0%
197 Cape Bancorp, Inc. (NASDAQ:CBNJ) 25.7%
198 AGCO Corporation (NYSE:AGCO) 25.6%
199 Energy Transfer Equity, L.P. (NYSE:ETE) 25.5%
200 HMS Holdings Corp. (NASDAQ:HMSY) 25.5%
201 Viacom, Inc. (NYSE:VIA.B) 25.4%
202 The India Fund, Inc. (NYSE:IFN) 25.2%
203 Altria Group, Inc. (NYSE:MO) 24.9%
204 National Health Investors Inc (NYSE:NHI) 24.6%
205 Chunghwa Telecom Co., Ltd (ADR) (NYSE:CHT) 24.4%
206 National Retail Properties, Inc. (NYSE:NNN) 24.4%
207 NIKE, Inc. (NYSE:NKE) 24.2%
208 Syntel, Inc. (NASDAQ:SYNT) 24.2%
209 American Financial Group (NYSE:AFG) 24.1%
210 CNA Surety Corporation (NYSE:SUR) 23.8%
211 Infinity Property and Casualty Corp. (NASDAQ:IPCC) 23.7%
212 Companhia de Saneamento Basico (ADR) (NYSE:SBS) 23.5%
213 Bill Barrett Corporation (NYSE:BBG) 23.3%
214 Lufkin Industries, Inc. (NASDAQ:LUFK) 22.8%
215 DaVita Inc. (NYSE:DVA) 22.8%
216 CBS Corporation (NYSE:CBS) 22.6%
217 Brookfield Infrastructure Partners L.P. (NYSE:BIP) 22.4%
218 CarMax, Inc (NYSE:KMX) 22.3%
219 CLARCOR Inc. (NYSE:CLC) 22.0%
220 WD-40 Company (NASDAQ:WDFC) 22.0%
221 McDonald's Corporation (NYSE:MCD) 21.9%
222 Magellan Midstream Partners, L.P. (NYSE:MMP) 21.9%
223 McDermott International (NYSE:MDR) 21.8%
224 Coach, Inc. (NYSE:COH) 21.5%
225 Waste Connections, Inc. (NYSE:WCN) 21.3%
226 Lindsay Corporation (NYSE:LNN) 21.2%
227 CF Industries Holdings, Inc. (NYSE:CF) 21.1%
228 UGI Corporation (NYSE:UGI) 21.0%
229 Claymore/Guggenheim Strt Opp. Fund (ETF) (NYSE:GOF) 20.9%
230 El Paso Electric Company (NYSE:EE) 20.7%
231 Safety Insurance Group, Inc. (NASDAQ:SAFT) 20.5%
232 Superior Industries International Inc. (NYSE:SUP) 20.5%
233 CMS Energy Corporation (NYSE:CMS) 20.3%
234 NGP Capital Resources Company (NASDAQ:NGPC) 20.3%
235 BCE Inc. (USA) (NYSE:BCE) 20.3%
236 Plains All American Pipeline, L.P. (NYSE:PAA) 20.2%
237 iShares MSCI Hong Kong Index Fund (ETF) (NYSE:EWH) 20.2%
238 Banco Bradesco SA (ADR) (NYSE:BBD) 20.1%
239 Targa Resources Partners LP (NYSE:NGLS) 20.0%
240 Par Pharmaceutical Companies, Inc. (NYSE:PRX) 19.9%
241 II-VI, Inc. (NASDAQ:IIVI) 19.8%
242 China Fund Inc. (The) (NYSE:CHN) 19.7%
243 Pall Corporation (NYSE:PLL) 19.5%
244 Chesapeake Utilities Corporation (NYSE:CPK) 19.4%
245 Canadian Pacific Railway Limited (USA) (NYSE:CP) 19.2%
246 Alumina Limited (ADR) (NYSE:AWC) 19.1%
247 Dionex Corporation (NASDAQ:DNEX) 19.0%
248 Freeport-McMoRan Copper & Gold Inc. (NYSE:FCX) 19.0%
249 Penn Virginia Resource Partners L P (NYSE:PVR) 18.8%
250 Anheuser-Busch InBev NV (ADR) (NYSE:BUD) 18.4%
251 Anixter International Inc. (NYSE:AXE) 18.2%
252 Rofin-Sinar Technologies (NASDAQ:RSTI) 18.2%
253 America Movil SAB de CV (ADR) (NYSE:AMX) 17.9%
254 Hormel Foods Corporation (NYSE:HRL) 17.9%
255 Robbins & Myers, Inc. (NYSE:RBN) 17.7%
256 PowerShares Dynamic Energy Sector (ETF) (NYSE:PXI) 17.7%
257 Northeast Utilities System (NYSE:NU) 17.5%
258 Philip Morris International Inc. (NYSE:PM) 17.5%
259 Nash-Finch Company (NASDAQ:NAFC) 17.4%
260 SPDR S&P Pharmaceuticals (ETF) (NYSE:XPH) 16.8%
261 Rio Tinto plc (ADR) (NYSE:RTP) 16.6%
262 PowerShares Dynamic Pharmaceuticals(ETF) (NYSE:PJP) 16.5%
263 Portugal Telecom, SGPS (ADR) (NYSE:PT) 16.3%
264 Linn Energy, LLC (NASDAQ:LINE) 16.1%
265 Companhia Paranaense de Energia (ADR) (NYSE:ELP) 15.9%
266 Silgan Holdings Inc. (NASDAQ:SLGN) 15.9%
267 MLP & Strategic Equity Fund Inc (NYSE:MTP) 15.6%
268 Kinder Morgan Energy Partners LP (NYSE:KMP) 15.3%
269 ScanSource, Inc. (NASDAQ:SCSC) 15.3%
270 Enbridge Energy Management, L.L.C. (NYSE:EEQ) 15.1%
271 Vanguard Emerging Markets ETF (NYSE:VWO) 14.5%
272 Ennis, Inc. (NYSE:EBF) 14.5%
273 Nationwide Health Properties Inc. (NYSE:NHP) 14.3%
274 Oracle Corporation (NASDAQ:ORCL) 14.2%
275 The Geo Group, Inc. (NYSE:GEO) 13.9%
276 iShares S&P World Ex-US Prop Index (ETF) (NYSE:WPS) 13.6%
277 iShares Dow Jones US Basic Mater. (ETF) (NYSE:IYM) 13.4%
278 Fort Dearborn Income Securities, Inc. (NYSE:FDI) 13.3%
279 TIM Participacoes SA (ADR) (NYSE:TSU) 13.1%
280 Bemis Company, Inc. (NYSE:BMS) 13.1%
281 Healthcare Services Group, Inc. (NASDAQ:HCSG) 13.0%
282 iShares Lehman 7-10 Yr Treas. Bond (ETF) (NYSE:IEF) 12.8%
283 MGE Energy, Inc. (NASDAQ:MGEE) 12.8%
284 Aberdeen Asia-Pacific Income Fund, Inc. (AMEX:FAX) 12.6%
285 American Campus Communities, Inc. (NYSE:ACC) 12.3%
286 Gol Linhas Aereas Inteligentes SA (ADR) (NYSE:GOL) 12.3%
287 Banco Itau Holding Financeira S.A. (ADR) (NYSE:ITUB) 12.0%
288 The Clorox Company (NYSE:CLX) 11.7%
289 iShares MSCI Pacific ex-Japan Idx (ETF) (NYSE:EPP) 11.5%
290 Microsemi Corporation (NASDAQ:MSCC) 11.5%
291 iShares MSCI Emerging Markets Indx (ETF) (NYSE:EEM) 11.4%
292 DNP Select Income Fund Inc. (NYSE:DNP) 11.1%
293 MTS Systems Corporation (NASDAQ:MTSC) 11.0%
294 Weight Watchers International, Inc. (NYSE:WTW) 10.9%
295 CenterPoint Energy, Inc. (NYSE:CNP) 10.9%
296 Texas Instruments Incorporated (NYSE:TXN) 10.3%
297 ExlService Holdings, Inc. (NASDAQ:EXLS) 10.1%
298 German American Bancorp., Inc. (NASDAQ:GABC) 9.8%
299 JF China Region Fund Inc. (NYSE:JFC) 9.6%
300 National Fuel Gas Co. (NYSE:NFG) 9.1%

0 comments

Recent Entries

Recent Comments