This is a follow up on the post below. The post was made when the EUR/USD dollar was at the 1.4010 area. The pair is now around the 1.3810 area. The comments turned out to be right in the currency market. A strong dollar might put pressure on the stock market, and a gap down at the open is not to be ruled out. We shall see how stocks will react tomorrow (we are on the eve of the october 12, 2010 trading session). A quote from the post below about the dollar is:

"If one read the news and comments around the internet, one can easily see a bearishness on the USD dollar. Now here is the main message: when there is high bearishness one should be on the lookout of a comeback of the dollar."

Rest of previous post is below.

"

Stock investors and stock traders may have noticed the rapid significant rise in the stock market, but few may have posed these questions. The non-us investor may be aware of what we will discuss, because their account will make them now it, but the US investor may not realize it. The market made around 10% gains, but the US dollar lost around 10% of its value. So where is the gain? If any it is a small gain.

If I were to ask a european investor, who invest in EU equities, and short EUR/USD, these investor may have lost money, because in EUR terms his net position is a wash, and he may have had to pay some interest in holding stock position denominated in USD dollars which would require such investors to pay margin interest. There is a way to get around the margin interest, so bookmarket this stock site immediately if you want to save some cash, and spend it on yourself and family instead of adding to the bottom line of your stock brokerage firm).

If one read the news and comments around the internet, one can easily see a bearishness on the USD dollar. Now here is the main message: when there is high bearishness one should be on the lookout of a comeback of the dollar.

In our next post, we will discuss the "Come Back of The Dollar".

Why should investors care about the come back of the dollar? The answer is that certain stocks can be sensitive to the dollar, such as the commodity stocks, the agricultural stocks and the metal stocks.

We plan to watch for possible sector rotations in the stock market if the dollar were to show a comeback soon, starting this week and even as soon as the next few hours. (The dollar gaped down on Sunday's open, but this is not unusual for a bottom).

If one plans to short sell stocks, one should be careful about a number of things, one of which is the carry cost of shorting some securities. The rate could be high. Below are some stocks that are expensive to short.

The short sellers from Europe of the US stock market must have suffered the most: lost on carry of EUR, lost on the rise in the stock market, and to all salt to their stock investing injury they also paid the carry cost of shorting the stocks (the rate in the table below can be expensive), and they may possibly have to also pay some dividend if their stocks pay dividends. The net must be an ugly number to look at.

#SYM CUR NAME INDICATIVERATE
ZN USD Zion Oil & Gas Inc -111.44
STSA USD Sterling Financial Corp-WA -111.34
CPF USD Central Pacific Financial Corp -109.53
HMPR USD Hampton Roads Bankshares Inc -107.78
FTBK USD Frontier Financial Corp -101.87
MIPI USD Molecular Insight Pharmaceuticals Inc -94.08
HDY USD Hyperdynamics Corp -89.06
RPC USD Radient Pharmaceuticals Corp -78.95
ABCW USD Anchor Bancorp Wisconsin Inc -73.75
ORH PRACL USD Odyssey Re Holdings Corp -73.35
DEAR USD Dearborn Bancorp Inc -71.68
BSDM USD BSD Medical Corp -70.29
TSTC USD Telestone Technologies Corp -68.4
EDMC USD Education Management Corp -66.78
WHCI USD W Holding Co Inc -66.3
XCJ USD Xcel Energy Inc -65.09
ABK USD Ambac Financial Group Inc -63.36
MFV USD MFS Special Value Trust -61.87
IBNK USD Integra Bank Corp -59.51
CTIC USD Cell Therapeutics Inc -59.24
CWLZ USD Cowlitz Bancorp -59.17
MCBC USD Macatawa Bank Corp -59.02
HEV USD Ener1 Inc -56.65
HLCS USD Helicos BioSciences Corp -55.45
CGA USD China Green Agriculture Inc -54.4
CAGC USD China Agritech Inc -52.43
CBC USD Capitol Bancorp Ltd -52.15
PABK USD PAB Bankshares Inc -51.87
OSBC USD Old Second Bancorp Inc -51.81
CHBT USD China-Biotics Inc -50.93
NII USD Nuveen North Carolina Dividend Advantage Municipal Fund 3 -49.19
SERV USD Servidyne Inc -48.94
NKL USD Nuveen Insured California Dividend Advantage Municipal Fund -48.79
CALL USD Vocaltec Communications Ltd -47.95
VFL USD Delaware Investments National Municipal Income Fund -47
FNMA USD Federal National Mortgage Association -46.7
TVC USD Tennessee Valley Authority -46.69
SCOK USD SinoCoking Coal and Coke Chemical Industries Inc -45.8
NAI USD Nicholas-Applegate International & Premium Strategy Fund -44.87
FBTXQ USD Franklin Bank Corp-Houston TX -44.6
AEHI USD Alternate Energy Holdings Inc -43.25
CRWG USD CrowdGather Inc -40.75
TYG USD Tortoise Energy Infrastructure Corp -40.71
CCME USD China MediaExpress Holdings Inc -40.57
MVIS USD Microvision Inc -40.54
COIN USD Converted Organics Inc -40.35
ISP USD ING Groep NV -39.94
ANX USD ADVENTRX Pharmaceuticals Inc -38.99
BOFL USD Bank of Florida Corp -38.36
WEMU USD Worldwide Energy & Manufacturing USA Inc -38.22
HOKU USD Hoku Corp -38.08
NXP USD Nuveen Select Tax Free -37.03
OXGN USD OXiGENE Inc -35.94
DSTI USD DayStar Technologies Inc -35.9
NCZ USD AGIC Convertible & Income Fund -35.86
AGC USD Advent Claymore Global Convertible Securities & Income Fund -35.62
ASTI USD Ascent Solar Technologies Inc -35.42
GAP USD Great Atlantic & Pacific Tea Co -34.64
TBUS USD DRI Corp -34.57
NOVSP USD Novastar Financial Inc -34.29
PBTH USD PROLOR Biotech Inc -33.96
AWBC USD AmericanWest Bancorp -33.75
PRWP USD Pro-Pharmaceuticals Inc -33.75
AUBN USD Auburn National Bancorporation Inc -33.25
BVSN USD BroadVision Inc -33.2
CCHJW USD Charter Communications Inc -33.2
FBMS USD First Bancshares Inc-MS -33.2
MRNA USD Marina Biotech Inc -32.9
LPHI USD Life Partners Holdings Inc -32.42
CHLN USD China Housing & Land Development Inc -32.31
TGIC USD Triad Guaranty Inc -31.66
GMXR PR USD GMX Resources Inc -31.58
PEIX USD Pacific Ethanol Inc -30.91
AQQ USD American Spectrum Realty Inc -30.4
CASB USD Cascade Financial Corp -29.95
RBCN USD Rubicon Technology Inc -29.88
HCN PRD USD Health Care REIT Inc -29.83
ARTX USD Arotech Corp -29.82
ED PRA USD Consolidated Edison Co of New York Inc -29.65
FSNM USD First State Bancorporation-NM -29.52
MELA USD Electro-Optical Sciences Inc -29.1
SNSS USD Sunesis Pharmaceuticals Inc -27.48
CUO USD Continental Materials Corp -27.48
SNT USD Senesco Technologies Inc -27.28
HCS USD HSBC Holdings PLC -27.24
KFFB USD Kentucky First Federal Bancorp -27.22
ROYL USD Royale Energy Inc -26.93
NEA USD Nuveen Insured Tax-Free Advantage Municipal Fund -26.77
EUBK USD EuroBancshares Inc -26.69
IMT USD Invesco Insured Municipal Trus -26.04
UBFO USD United Security Bancshares-Fresno CA -25.93
BKUNQ USD BankUnited Financial Corp -25.56
FTK USD Flotek Industries Inc -25.06
DEX USD Delaware Enhanced Global Dividend And Income Fund -24.73
CXM USD Cardium Therapeutics Inc -24.69
SGS USD Stream Global Services Inc -24.51
EMIS USD Emisphere Technologies Inc -24.43
VYOG USD Voyager Oil & Gas Inc -24.34
OREX USD Orexigen Therapeutics Inc -24.14
CPSL USD China Precision Steel Inc -23.94
CRF USD Cornerstone Total Return Fund Inc -23.85
GCBC USD Greene County Bancorp Inc -23.83
PFL USD PIMCO Income Strategy Fund -23.77
IPL PRC USD Interstate Power & Light Co -23.46
IAF USD Aberdeen Australia Equity Fund Inc -23.16
VHC USD VirnetX Holding Corp -23.12
GETA USD Genta Inc -23.11
CHNR USD China Natural Resources Inc -22.75
PNBC USD Princeton National Bancorp Inc -22.6
NXM USD Nuveen Pennsylvania Dividend Advantage Municipal Fund -22.55
CIGX USD Star Scientific Inc -22.49
JLS USD Nuveen Mortgage Opportunity Term Fund -22.35
OHBIQ USD Orleans Homebuilders Inc -22.35
KYE USD Kayne Anderson Energy Total Return Fund -22.22
APRI USD Apricus Biosciences Inc -22.17
SUF USD Sulphco Inc -22.12
MTR USD Mesa Royalty Trust -22.08
ENTN USD Entorian Technologies Inc -22.05
PCBS USD Provident Community Bancshares Inc -22.05
RDMX USD RMX Holdings Inc -22.05
ADMP USD Adamis Pharmaceuticals Corp -21.75
KYN USD Kayne Anderson MLP Investment Co -21.73
BYM USD BlackRock Insured Municipal Income Trust -21.46
HSWI USD HSW International Inc -21.46
SILA USD Gold American Mining Corp -21.18
BTIM USD Biotime Inc -20.78
FNBN USD FNB United Corp -20.77
WGAT USD Worldgate Communications -20.51
KCAP USD Kohlberg Capital Corp -20.15
URZ USD Uranerz Energy Corp -20.11
FMCCJ USD Federal Home Loan Mortgage Corp -20.11
ENCO USD Encorium Group Inc -20.1
GGR USD GeoGlobal Resources Inc -19.91
ESPH USD Ecosphere Technologies Inc -19.89
CHNG USD China Natural Gas Inc -19.89
MVGRQ USD Movie Gallery Inc -19.78
TIV USD Tri-Valley Corp -19.68
TEI USD Templeton Emerging Markets Income Fund -19.66
PZG USD Paramount Gold and Silver Corp -19.66
RPTP USD Raptor Pharmaceutical Corp -19.24
FLC USD Flaherty & Crumrine-Claymore Total Return Fund Inc -19.18
UNIS USD Unilife Corp -19.06
NNVC USD NanoViricides Inc -18.7
GRNB USD Green Bankshares Inc -18.57
NOVS USD Novastar Financial Inc -18.56
CLM USD Cornerstone Strategic Value Fund Inc -18.54
CYCC USD Cyclacel Pharmaceuticals Inc -18.31
CFSG USD China Fire & Security Group Inc -18.26
ACH USD Aluminum Corp of China Ltd -18.11
GAJ USD Great Atlantic & Pacific Tea Co -17.94
TSLA USD Tesla Motors Inc -17.9
ADGE USD American DG Energy Inc -17.85
JERT USD JER Investors Trust Inc -17.74
TNGL USD Tonogold Resources Inc -17.61
JSN USD Nuveen Equity Premium Opportunity Fund -17.58
FOF USD Cohen & Steers Closed-End Opportunity Fund Inc -17.32
BME USD Blackrock Health Sciences Trust -17.01
ONP USD Orient Paper Inc -16.99
NBH USD Neuberger Berman Intermediate Municipal Fund Inc -16.97
TIMNF USD Timminco Ltd -16.93
FFEDQ USD FirstFed Financial Corp -16.81
CTDC USD China Technology Development Group Corp -16.66
HYF USD Managed High Yield Plus Fund Inc -16.66
HIH USD Helios High Income Fund Inc -16.64
CIIC USD China Infrastructure Investment Corp -16.63
FMCKI USD Federal Home Loan Mortgage Corp -16.63
PFO USD Flaherty & Crumrine Preferred Income Opportunity Fund -16.63
PRWT USD Premierwest Bancorp -16.62
RAX USD Rackspace Hosting Inc -16.58
CEM USD ClearBridge Energy MLP Fund Inc -16.54
NXR USD Nuveen Select Tax Free 3 -16.53
IPAH USD Interpharm Holdings Inc -16.52
GAM USD General American Investors Co Inc -16.5
CTNI USD Citron Inc -16.36
IGR USD ING Clarion Global Real Estate Income Fund -16.33
ADY USD American Dairy Inc -16.2
SHLD USD Sears Holdings Corp -16.19
HAUP USD Hauppauge Digital Inc -16.04
ISRL USD Isramco Inc -16
WAVX USD Wave Systems Corp -15.94
TIBB USD TIB Financial Corp -15.78
ICB USD Morgan Stanley Income Securities Inc -15.78
WAMKQ USD Washington Mutual Inc -15.65
PCF USD Putnam High Income Securities Fund -15.64
OPXA USD Opexa Therapeutics Inc -15.53
GWF USD Wells Fargo Capital VIII -15.5
CKNWF USD Cell Kinetics Ltd -15.44
HSA USD Helios Strategic Income Fund Inc -15.32
EBIX USD Ebix Inc -15.28
RNN USD Rexahn Pharmaceuticals Inc -15.26
UTG USD Reaves Utility Income Fund -15.15
VLNC USD Valence Technology Inc -15.1
AMOK USD Amarok Resources Inc -14.9
GSI USD General Steel Holdings Inc -14.8
PVCT USD Provectus Pharmaceuticals Inc -14.76
LQMT USD Liquidmetal Technologies Inc -14.75
LTUM USD Lithium Corp -14.63
SSE USD Southern Connecticut Bancorp Inc -14.6
ATPG USD ATP Oil & Gas Corp-United States -14.52
VRNM USD Verenium Corp -14.51
SNSR USD Sanswire Corp -14.49
AENY USD Trend Technology Corp -14.4
FMO USD Fiduciary-Claymore MLP Opportunity Fund -14.4
CFFN USD Capitol Federal Financial -14.36
STRA USD Strayer Education Inc -14.16
TOWN USD TowneBank-Portsmouth VA -14.16
C PRQ USD Citigroup Capital XI -14.14
FTLK USD Funtalk China Holdings Ltd -14.1
ZOOM USD Zoom Technologies Inc -14.08
GUT USD Gabelli Utility Trust -13.92
TRMAQ USD Trico Marine Services Inc-United States -13.72
CAEI USD China Architectural Engineering Inc -13.55
RCON USD Recon Technology Ltd -13.54
ONTY USD Oncothyreon Inc -13.52
AONE USD A123 Systems Inc -13.42
GFGFQ USD Guaranty Financial Group Inc -13.4
CGO USD Calamos Global Total Return Fund -13.39
DKL CL USD SATURNS -13.37
EMMSP USD Emmis Communications Corp -13.35
CXDC USD China XD Plastics Co Ltd -13.28
SOMX USD Somaxon Pharmaceuticals Inc -13.27
FNSC USD First National Bancshares Inc-SC -13.27
BGT USD BlackRock Floating Rate Income -13.25
BPURQ USD Biopure Corp -13.18
QNST USD QuinStreet Inc -13.17
MUE USD BlackRock MuniHoldings Insured Fund II Inc -13.06
MBR USD Mercantile Bancorp-IL -13.05
RBS PRS USD Royal Bank of Scotland Group PLC -12.93
LJPC USD La Jolla Pharmaceutical Co -12.86
TCCO USD Technical Communications Corp -12.74
MILL USD Miller Petroleum Inc -12.73
EVN USD Eaton Vance Municipal Income Trust -12.64
JPM PRX USD JP Morgan Chase Capital XII -12.6
PVR USD Penn Virginia Resource Partners LP -12.4
CUR USD Neuralstem Inc -12.34
PHK USD PIMCO High Income Fund -12.33
FRGB USD First Regional Bancorp-Los Angeles CA -12.29
ORMT USD Ormet Corp -12.29
VECO USD Veeco Instruments Inc -12.28
MTLQQ USD Motors Liquidation Co -12.28
LEI USD Lucas Energy Inc -12.19
GCV USD Gabelli Convertible and Income Securities Fund Inc -12.14
CIWT USD China Industrial Waste Management Inc -12.14
NGBF USD New Generation Biofuels Holdings Inc -12.13
TEAR USD TearLab Corp -12.13
EPCT USD EpiCept Corp -12.12
JZV USD Corporate-Backed Trust Certificates -12.12
GLU USD Gabelli Global Utility & Income Trust -12.1
FMFC USD First M&F Corp -12.09
PARD USD Poniard Pharmaceuticals Inc -12.06
ADES USD ADA-ES Inc -11.98
JHP USD Nuveen Quality Preferred Income Fund III -11.94
RZ USD Raser Technologies Inc -11.88
CNAM USD China Armco Metals Inc -11.85
WPC USD WP Carey & Co LLC -11.84
VLT USD Invesco Van Kampen High Income -11.81
CFW USD Cano Petroleum Inc -11.8
GFC USD Gerova Financial Group Ltd -11.58
BIOD USD Biodel Inc -11.49
LOR USD Lazard World Dividend & Income Fund Inc -11.25
WWPW USD Wind Works Power Corp -11.25
CHW USD Calamos Global Dynamic Income Fund -11.25
CAFI USD Camco Financial Corp -11.23
ESCA USD Escalade Inc -11.23
GGN PRA USD Gabelli Global Gold Natural Resources & Income Trust -11.23
NBTF USD NB&T Financial Group Inc -11.23
CABL USD China Cablecom Holdings Ltd -11.22
JZL USD Corporate-Backed Trust Certificates -11.22
KTN USD CORTS Trust for Aon Capital -11.22
TSTR USD TerreStar Corp -11.21
BAYN USD Bay National Corp -11.2
BDR USD Blonder Tongue Laboratories -11.2
CHNWF USD China Networks International Holdings Ltd -11.2
FBP PRE USD First BanCorp-Puerto Rico -11.2
FGC USD FPL Group Capital Inc -11.2
GSC USD GS Connect S&P GSCI Enhanced Commodity Total Return Strategy Index ETN -11.2
HJG USD SATURNS -11.2
HZD USD CORTS Trust V for IBM Debentures -11.2
ILIU USD Interleukin Genetics Inc -11.2
MAYS USD JW Mays Inc -11.2
PL PRA USD PLC Capital Trust IV -11.2
PTSC USD Patriot Scientific Corp -11.2
PUK PR USD Prudential PLC -11.2
SCE PRE USD Southern California Edison Co -11.2
TRBR USD Trailer Bridge Inc -11.2
NATUF USD North American Tungsten Corp -11.2
KTH USD Corts Trust for PECO Energy Capital Trust III -11.19
LEHMN USD Opta Lehman Brothers Commodity Index Pure Beta Total Return ETN -11.19
MJH USD SATURNS -11.19
XKO USD Corporate-Backed Trust Certificates -11.19
DPW USD Digital Power Corp-United States -11.18
BANFP USD BFC Capital Trust II -11.1
BEAC USD Beacon Enterprise Solutions Group Inc -11.1
CWBC USD Community West Bancshares -11.1
EVI USD EnviroStar Inc -11.1
KBX USD Kimber Resources Inc -11.1
RCKGF USD Rockgate Capital Corp -11.1
RVR USD White River Capital Inc -11.1
SDO PRA USD San Diego Gas & Electric Co -11.1
SKRUF USD Scottish Re Group Ltd -11.1
WRSPQ USD WorldSpace Inc -11.1
AUGT USD Augme Technologies Inc -11.08
GYA USD CABCO Trust for Goldman Sachs -11.08
SNDA USD Shanda Interactive Entertainment Ltd -11.03
GLOW USD Glowpoint Inc -11.02
AXN USD Aoxing Pharmaceutical Co Inc -11.01
PLNLF USD Platmin Ltd -10.93
IRR USD ING Risk Managed Natural Resources Fund -10.89
WHX USD Whiting USA Trust I -10.87
PNH USD Pnc Capital Trust E -10.87
UBS PRD USD UBS Preferred Funding Trust IV -10.87
TFC USD Taiwan Greater China Fund -10.83
ESLR USD Evergreen Solar Inc -10.81
PBIP USD Prudential Bancorp Inc of Pennsylvania -10.81
C PRR USD Citigroup Capital X -10.79
USB PRI USD USB Capital X -10.71
BKYF USD Bank of Kentucky Financial Corp -10.71
BBX USD BankAtlantic Bancorp Inc -10.63
UAL USD United Continental Holdings Inc -10.62
GYB USD CABCO Trust for BellSouth Debentures -10.6
AFLB USD A5 Laboratories Inc -10.6
AFCB USD Athens Bancshares Corp -10.47
NBS USD Neostem Inc -10.45
PETS USD PetMed Express Inc -10.43
VIA USD Viacom Inc -10.39
GRZ USD Gold Reserve Inc -10.39
CIZN USD Citizens Holding Co -10.36
CBAK USD China BAK Battery Inc -10.36
GNBT USD Generex Biotechnology Corp -10.35
AKT USD Ambac Financial Group Inc -10.32
AKF USD Ambac Financial Group Inc -10.29
SYCRF USD Syncora Holdings Ltd -10.24
CADX USD Cadence Pharmaceuticals Inc -10.17
BDGE USD Bridge Bancorp Inc -10.15
CYDE USD CyberDefender Corp -10.04
ONCY USD Oncolytics Biotech Inc -9.96
LFL USD Lan Airlines SA -9.96
ALTI USD Altair Nanotechnologies Inc -9.92
NGAS USD NGAS Resources Inc -9.88
COF PRB USD Capital One Capital II -9.78
UEC USD Uranium Energy Corp -9.68
FSBK USD First South Bancorp Inc-Washington NC -9.64
INB USD Cohen & Steers Global Income Builder Inc -9.64
BKS USD Barnes & Noble Inc -9.61
ZSL USD ProShares UltraShort Silver -9.59
PKJ USD PreferredPlus TR-CCR1 -9.55
BPI USD Bridgepoint Education Inc -9.54
CXZ USD Crosshair Exploration & Mining Corp -9.51
MOTR USD Motricity Inc -9.48
ARNA USD Arena Pharmaceuticals Inc -9.43
SPDE USD Speedus Corp -9.41
FEED USD AgFeed Industries Inc -9.4
ESBF USD ESB Financial Corp -9.38
FREED USD FreeSeas Inc -9.36
PSA PRD USD Public Storage -9.32
C PRU USD Citigroup Capital XV -9.29
DNP USD DNP Select Income Fund Inc -9.21
PFD USD Flaherty & Crumrine Preferred Income Fund Inc -9.2
APPY USD AspenBio Pharma Inc -9.18
CBAN USD Colony Bankcorp Inc -9.15
DGLY USD Digital Ally Inc -9.15
KW USD Kennedy-Wilson Holdings Inc -9.1
GPRLF USD Great Panther Silver Ltd -9.06
HABC USD Habersham Bancorp -9.06
PTEK USD PokerTek Inc -9.06
BLOAQ USD Blockbuster Inc -9.05
ORZCF USD Orezone Gold Corp -9.03
AIV PRV USD Apartment Investment & Management Co -9.02
LWLG USD Lightwave Logic Inc -9.02
BTFG USD BancTrust Financial Group Inc -8.99
ELRNF USD Elron Electronic Industries -8.93
NGSX USD NeurogesX Inc -8.85
MHY USD Western Asset Managed High Income Fund Inc -8.81
CIF USD Colinial Intermediate High Income Fund -8.8
PLM USD Polymet Mining Corp -8.78
EOS USD Eaton Vance Enhanced Equity Income Fund II -8.78
FUNC USD First United Corp -8.76
BDF USD Rivus Bond Fund -8.76
DOM USD Dominion Resources Black Warrior -8.75
CAAS USD China Automotive Systems Inc -8.66
AOLS USD Aeolus Pharmaceuticals Inc -8.65
MAAFF USD MagIndustries Corp -8.65
HOV USD Hovnanian Enterprises Inc -8.63
RGLG USD Regal Group Inc -8.61
TAYC USD Taylor Capital Group Inc -8.6
ISCO USD International Stem Cell Corp -8.6
CWF USD Chartwell Dividend and Income Fund Inc -8.55
DWCH USD Datawatch Corp -8.47
NTG USD Tortoise MLP Fund Inc -8.43
KSM USD DWS Strategic Municipal Income Trust -8.41
HPI USD John Hancock Preferred Income Fund -8.34
LGI USD Lazard Global Total Return and Income Fund Inc -8.31
BKE USD Buckle Inc-The -8.19
PCN USD PIMCO Corporate Income Fund -8.19
CNYD USD China Yida Holding Co -8.16
PRKR USD Parkervision Inc -8.14
REFR USD Research Frontiers Inc -8.13
ELOY USD eLoyalty Corp -8.1
MTT USD Western Asset Municipal Defined Opportunity Trust Inc -8.1
FSYS USD Fuel Systems Solutions Inc -8.06
CNIT USD China Information Technology Inc -8.02
MNOV USD MediciNova Inc -7.98
IORG USD INTREorg Systems Inc -7.95
MTB USD M&T Bank Corp -7.94
BIDZ USD Bidz.com Inc -7.91
MMG USD Metalline Mining Co -7.91
BQY USD S&P Quality Rankings Global Equity Managed Trust -7.91
CT USD Capital Trust Inc-NY -7.87
ISR USD IsoRay Inc -7.84
JFP USD Nuveen Tax-Advantaged Floating Rate Fund -7.84
RFI USD Cohen & Steers Total Return Realty Fund Inc -7.78
VKNG USD Viking Systems Inc -7.75
YRCWD USD YRC Worldwide Inc -7.75
YUII USD Yuhe International Inc -7.72
ATHN USD athenahealth Inc -7.69
WPK USD Wells Fargo Capital VII -7.66
GJD USD STRATS LLC -7.65
ERC USD Evergreen Multi-Sector Income Fund -7.65
SCON USD Superconductor Technologies Inc -7.63
CNLG USD Conolog Corp -7.57
BFCF USD BFC Financial Corp -7.56
RPRX USD Repros Therapeutics Inc -7.54
ASA USD ASA Ltd -7.53
SJT USD San Juan Basin Royalty Trust -7.51
ABIO USD ARCA Biopharma Inc -7.51
JHI USD John Hancock Investors Trust -7.45
SFES USD Safestitch Medical Inc -7.44
SUPR USD Superior Bancorp -7.44
LIT USD Global X Lithium ETF -7.41
QTWW USD Quantum Fuel Systems Technologies Worldwide Inc -7.39
RCS USD PIMCO Strategic Global Government Fund Inc -7.31
BNX USD Banks.com Inc -7.27
DJSP USD DJSP Enterprises Inc -7.19
PRIM USD Primoris Services Corp -7.15
BCF USD BlackRock Real Asset Equity Trust -7.15
TMF USD Direxion Daily 20 Year Plus Tr -7.13
DCTH USD Delcath Systems Inc -7.06
RMCP USD Revolutions Medical Corp -7.01
GABC USD German American Bancorp Inc -7.01
OMAB USD Grupo Aeroportuario del Centro Norte Sab de CV -6.95
SYUT USD Synutra International Inc -6.95
CAF USD Morgan Stanley China A Share Fund Inc -6.92
HTM USD US Geothermal Inc -6.92
NWBO USD Northwest Biotherapeutics Inc -6.9
AMTY USD Amerityre Corp -6.89
MBHIQ USD Midwest Banc Holdings Inc -6.89
NXTH USD NXT Nutritionals Holdings Inc -6.89
OLEPF USD Oromin Explorations Ltd -6.89
LPTH USD Lightpath Technologies Inc -6.89
TOPS USD TOP Ships Inc -6.88
BHS USD Brookfield Homes Corp -6.87
ARR WS USD ARMOUR Residential REIT Inc -6.86
BSCG USD Claymore BulletShares 2016 Corporate Bond ETF -6.86
DNBF USD DNB Financial Corp -6.86
GNRG USD Gateway Energy Corp -6.86
HAV USD Helios Advantage Income Fund Inc -6.86
ORMP USD Oramed Pharmaceuticals Inc -6.86
PHF USD Pacholder High Yield Fund Inc -6.86
SYNA USD Synaptics Inc -6.86
RCG USD RENN Global Entrepreneurs Fund -6.85
PNBK USD Patriot National Bancorp Inc -6.85
EDAP USD EDAP TMS SA -6.8
KERX USD Keryx Biopharmaceuticals Inc -6.79
LBIX USD Leading Brands Inc -6.78
ADVC USD Advant-E Corp -6.76
AERL USD Asia Entertainment & Resources Ltd -6.76
BAC PRC USD BAC Capital Trust XII -6.76
BBCZ USD Bodisen Biotech Inc -6.76
CHZS USD Computer Horizons Corp -6.76
DGSE USD DGSE Cos Inc -6.76
EVF USD Eaton Vance Senior Income Trust -6.76
GIA USD Gulfstream International Group Inc -6.76
HYGS USD Hydrogenics Corp -6.76
IPCI USD IntelliPharmaCeutics International Inc-CA -6.76
MGON USD Megola Inc -6.76
MMTIF USD Micromem Technologies Inc -6.76
ICOP USD ICOP Digital Inc -6.71
OCLS USD Oculus Innovative Sciences Inc -6.71
PHT USD Pioneer High Income Trust -6.68
CQP USD Cheniere Energy Partners LP -6.67
LLEN USD L&L Energy Inc -6.66
BPAX USD Biosante Pharmaceuticals Inc -6.65
EFT USD Eaton Vance Floating-Rate Income Trust -6.62
HEB USD Hemispherx Biopharma Inc -6.59
RBS PRH USD Royal Bank of Scotland Group PLC -6.59
SLS USD Seligman LaSalle International Real Estate Fund Inc -6.58
HRBN USD Harbin Electric Inc -6.58
CHY USD Calamos Convertible and High Income Fund -6.56
PRPX USD Portec Rail Products Inc -6.55
IDSA USD Industrial Services of America Inc -6.54
MVF USD BlackRock MuniVest Fund Inc -6.53
AWNE USD Americas Wind Energy Corp -6.48
YNGFF USD Yukon-Nevada Gold Corp -6.48
PXN USD PowerShares Lux Nanotech Portfolio -6.46
IMH USD IMPAC Mortgage Holdings Inc -6.43
GRH USD GreenHunter Energy Inc -6.42
PNU USD PNC Capital Trust D -6.41
CRUJF USD Crew Gold Corp -6.36
BIXZF USD Bio-Extraction Inc -6.35
IAUFF USD Intrepid Mines Ltd -6.35
GOVX USD GeoVax Labs Inc -6.33
WEST USD Akeena Solar Inc -6.32
CNVR USD Convera Corp -6.31
AVNU USD Avenue Group Inc -6.31
TALN USD Talon International Inc -6.31
FRA USD BlackRock Floating Rate Income Strategies Fund Inc -6.31
CRGE USD Clenergen Corp -6.27
CLNE USD Clean Energy Fuels Corp -6.24
CREG USD China Recycling Energy Corp -6.24
KFED USD K-Fed Bancorp -6.22
LAQ USD Aberdeen Latin America Equity Fund Inc -6.22
PBEC USD Pacific Blue Energy Corp -6.22
TGMP USD American Power Corp -6.19
BPL USD Buckeye Partners LP -6.18
GRMC USD Little Squaw Gold Mining Co -6.18
CVM USD Cel-Sci Corp -6.18
MECAQ USD Magna Entertainment Corp -6.16
MSY USD Morgan Stanley High Yield Fund Inc -6.15
SPOXF USD Sprott Inc -6.13
NQM USD Nuveen Investment Quality Municipal Fund Inc -6.12
DHY USD Credit Suisse High Yield Bond Fund -6.11
RFIL USD RF Industries Ltd -6.01
RWX USD SPDR Dow Jones International Real Estate ETF -5.99
TWER USD Towerstream Corp -5.98
HEP USD Holly Energy Partners LP -5.97
EFR USD Eaton Vance Senior Floating-Rate Trust -5.96
DMMIF USD Dynasty Metals & Mining Inc -5.94
CERP USD Cereplast Inc -5.94
ZAGG USD Zagg Inc -5.93
INO USD Inovio Pharmaceuticals Inc -5.92
CHCI USD Comstock Homebuilding Cos Inc -5.91
CIU USD iShares Barclays Intermediate Credit Bond Fund -5.9
CET USD Central Securities Corp -5.89
AEZS USD AEterna Zentaris Inc -5.88
NMM USD Navios Maritime Partners LP -5.88
NLST USD NetList Inc -5.87
ALJ USD Alon USA Energy Inc -5.86
ZANE USD Zanett Inc -5.85
JRS USD Nuveen Real Estate Income Fund -5.84
DATA USD DataTRAK International Inc -5.81
F PRA USD Ford Motor Co -5.81
IMUC USD ImmunoCellular Therapeutics Ltd -5.81
LTON USD Linktone Ltd -5.81
PIY USD PreferredPlus TR-CCR1 -5.81
BIR PRA USD Berkshire Income Realty Inc -5.79
DISK USD Image Entertainment Inc -5.79
DKF USD SATURNS -5.79
GAB PRF USD Gabelli Equity Trust Inc -5.79
IPT USD iParty Corp -5.79
LGORF USD Largo Resources Ltd -5.79
PYB USD PreferredPlus TR-CCR1 -5.79
RIGH USD Potential Holdings Inc -5.79
XTLBY USD XTL Biopharmaceuticals Ltd -5.79
HDHL USD Hudson Holding Corp -5.79
AFYG USD Affinity Gold Corp -5.78
AHHAP USD Accredited Mortgage Loan REIT Trust -5.78
BDN PRD USD Brandywine Realty Trust -5.78
BGAOY USD Belgacom SA -5.78
BUKS USD Butler National Corp -5.78
BYCX USD Bayou City Exploration Inc -5.78
CGXEF USD CGX Energy Inc -5.78
CTSO USD Cytosorbents Corp -5.78
DJSPU USD DJSP Enterprises Inc -5.78
DSNY USD Destiny Media Technologies Inc -5.78
EMED USD Medcom USA Inc -5.78
EQR PRN USD Equity Residential -5.78
FLMG USD Fleet Management Solutions Inc -5.78
FMCCP USD Federal Home Loan Mortgage Corp -5.78
FSBI USD Fidelity Bancorp Inc-Pittsburgh PA -5.78
FSUMY USD Fortescue Metals Group Ltd -5.78
GMTD USD Game Trading Technologies Inc -5.78
GRF USD Eagle Capital Growth Fund Inc -5.78
GRVY USD Gravity Co Ltd -5.78
GV USD Goldfield Corp -5.78
HSKA USD Heska Corp -5.78
INHI USD InfuSystems Holdings Inc -5.78
LARK USD Landmark Bancorp Inc-Manhattan KS -5.78
MCTH USD Medical Connections Holdings Inc -5.78
MDW USD Midway Gold Corp -5.78
MSEL USD Merisel Inc -5.78
MYSL USD My Screen Mobile Inc -5.78
NKBP USD China Nuokang Bio-Pharmaceutical Inc -5.78
ORNG USD Orange 21 Inc -5.78
PCG PRA USD Pacific Gas & Electric Co -5.78
PDRDY USD Pernod-Ricard SA -5.78
PFRMF USD Pacific Rim Mining Corp -5.78
PJE USD PreferredPlus TR-CCR1 -5.78
PMK USD PMA Capital Corp -5.78
PREX USD Progress Energy Inc -5.78
PRXM USD Proxim Wireless Corp -5.78
PWEB USD Pacific Webworks Inc -5.78
PYDS USD Payment Data Systems Inc -5.78
PYI USD PreferredPlus TR-CCR1 -5.78
RBYC USD Ruby Creek Resources Inc -5.78
RGBL USD Sustainable Environmental Tech -5.78
SFI PRF USD iStar Financial Inc -5.78
SNGX USD Soligenix Inc -5.78
SOPW USD Solar Power Inc -5.78
SRGG USD Surge Global Energy Inc -5.78
STL PRA USD Sterling Bancorp Trust I -5.78
VCTZF USD Valcent Products Inc -5.78
VRCC USD Vertical Communications Inc -5.78
WAMPQ USD Washington Mutual Inc -5.78
WLCDF USD Western Lithium USA Corp -5.78
ZBB USD ZBB Energy Corp -5.78
HQH USD H&Q Healthcare Investors -5.78
AGCZ USD Andes Gold Corp -5.77
ECGI USD Envoy Capital Group Inc -5.77
GIMU USD Global Immune Technologies Inc -5.77
GRU USD ELEMENTS Linked to the MLCX Grains Index Total Return -5.77
GUQ CL USD Gulf Power Co -5.77
ISUZY USD Isuzu Motors Ltd -5.77
RFMI USD RF Monolithics Inc -5.77
RNCHQ USD Rancher Energy Corp -5.77
SGCA USD Strategic American Oil Corp -5.77
SPPRP USD Supertel Hospitality Inc -5.77
TDV USD TDX Independence 2040 Exchange-Traded Fund -5.77
XCHO USD XenaCare Holdings Inc -5.77
INS USD Intelligent Systems Corp -5.76
SBBX USD Sussex Bancorp -5.76
CHOP USD China Gerui Advanced Materials Group Ltd -5.75
NVAX USD Novavax Inc -5.75
LDF USD Latin American Discovery Fund Inc -5.73
CWBS USD Commonwealth Bankshares-Va -5.72
BML PRL USD Bank of America Corp -5.72
CMFV USD DigitalFX International Inc -5.67
ARH PRB USD Arch Capital Group Ltd -5.67
ATC USD Cycle Country Accessories Corp -5.67
BHH USD B2B Internet HOLDRs Trust -5.67
BRE PRC USD BRE Properties Inc -5.67
BURBY USD Burberry Group PLC -5.67
CALI USD China Auto Logistics Inc -5.67
CEBK USD Central Bancorp Inc-MA -5.67
DVNTF USD Diversinet Corp -5.67
EMITF USD Elbit Imaging Ltd -5.67
FGF USD SunAmerica Focused Alpha Growth Fund -5.67
FNMAK USD Federal National Mortgage Association -5.67
GELYY USD Geely Automobile Holdings Ltd -5.67
GILT USD Gilat Satellite Networks Ltd -5.67
GTIM USD Good Times Restaurants Inc -5.67
IGLD USD Internet Gold-Golden Lines Ltd -5.67
IKJ USD Bank of America Corp -5.67
IMOS USD ChipMOS TECHNOLOGIES Bermuda Ltd -5.67
KTP USD Corts Trust for JCP -5.67
LMLP USD LML Payment Systems Inc -5.67
MACE USD Mace Security International Inc -5.67
MGT USD MGT Capital Investments Inc -5.67
MLSS USD Milestone Scientific Inc -5.67
NEE PRC USD FPL Group Capital Trust I -5.67
NEXS USD Nexxus Lighting Inc -5.67
NICK USD Nicholas Financial Inc -5.67
NTN USD NTN Buzztime Inc -5.67
PKM USD PreferredPlus TR-CCR1 -5.67
PSA PRF USD Public Storage -5.67
SAVB USD Savannah Bancorp Inc-The -5.67
SEKEY USD Seiko Epson Corp -5.67
SHIP USD Seanergy Maritime Holdings Corp -5.67
SHSH USD Shoshone Silver Mining -5.67
SPU USD SkyPeople Fruit Juice Inc -5.67
TIXC USD Tix Corp -5.67
VIM USD Invesco Van Kampen Trust For I -5.67
VITFF USD Victoria Gold Corp -5.67
WLDN USD Willdan Group Inc -5.67
WSR USD Whitestone REIT -5.67
CHGY USD China Energy Corp -5.67
CBPO USD China Biologic Products Inc -5.66
ITCD USD ITC Deltacom Inc -5.65
XRM USD Xerium Technologies Inc -5.63
DDR PRI USD Developers Diversified Realty Corp -5.62
TSEM USD Tower Semiconductor Ltd -5.62
KGJI USD Kingold Jewelry Inc -5.58
ANTS USD ANTs software inc -5.58
CHGS USD China GengSheng Minerals Inc -5.57
HFC PRB USD HSBC Finance Corp -5.56
ZF USD Zweig Fund Inc -5.55
FRB USD BlackRock Floating Rate Income Strategies Fund II Inc -5.55
SMNPF USD Scorpio Mining Corp -5.54
FMN USD Federated Premier Municipal Income Fund -5.54
MRPGF USD Marathon PGM Corp -5.54
BBT PRA USD BB&T Capital Trust V -5.52
GAB USD Gabelli Equity Trust Inc -5.52
GNXP USD Guinness Exploration Inc -5.51
MHD USD BlackRock MuniHoldings Fund Inc -5.5
WATG USD Wonder Auto Technology Inc -5.5
FLPC USD First Liberty Power Corp -5.48
TAN USD Claymore-MAC Global Solar Energy Index ETF -5.47
CORN USD Teucrium Corn Fund -5.47
BGBR USD Big Bear Mining Corp -5.46
WRB PRA USD Berkley W R Capital Trust -5.46
RMTI USD Rockwell Medical Technologies Inc -5.45
LDK USD LDK Solar Co Ltd -5.44
KV B USD KV Pharmaceutical Co -5.44
AERG USD Applied Energetics Inc -5.42
CSKI USD China Sky One Medical Inc -5.4
PICB USD PowerShares International Corporate Bond Portfolio -5.36
HPOL USD Harris Interactive Inc -5.34
ARE PRC USD Alexandria Real Estate Equities Inc -5.33
PLP USD Protective Life Corp -5.32
PLX USD Protalix BioTherapeutics Inc -5.32
CTFO USD China TransInfo Technology Corp -5.32
EXM USD Excel Maritime Carriers Ltd -5.31
MAIN USD Main Street Capital Corp -5.3
MNKD USD MannKind Corp -5.3
EXK USD Endeavour Silver Corp -5.28
PMBC USD Pacific Mercantile Bancorp -5.27
BSTC USD Biospecifics Technologies Corp -5.26
TYD USD Direxion Daily 7-10 Year Treas -5.26
KOL USD Market Vectors - Coal ETF -5.23
DPD USD Dow 30 Premium & Dividend Income Fund Inc -5.23
IQI USD Invesco Quality Municipal Inco -5.22
GMXR USD GMX Resources Inc -5.21
ITRN USD Ituran Location and Control Ltd -5.2
PBT USD Permian Basin Royalty Trust -5.19
RJZ USD ELEMENTS Linked to the Rogers International Commodity Index - Metals Tot Return -5.18
LMNR USD Limoneira Co -5.15
VTA USD Invesco Van Kampen Dynamic Cre -5.14
COPY USD CopyTele Inc -5.13
EDVMF USD Endeavour Mining Corp -5.13
NVN USD Nuveen New York Select Quality Municipal Fund -5.11
EWP USD iShares MSCI Spain Index Fund -5.08
JUNP USD Juniper Group Inc -5.05
MNE USD BlackRock Muni New York Intermediate Duration Fund Inc -5.05
SGF USD Singapore Fund Inc-The -5.05
STP USD Suntech Power Holdings Co Ltd -5.05
AFB USD AllianceBernstein National Municipal Income Fund Inc -5.05
OIC USD Invesco Municipal Income Oppor -5.04
IDE USD ING Infrastructure Industrials and Materials Fund -5.04
MCR USD MFS Charter Income Trust -5.04
SBW USD Western Asset Worldwide Income Fund Inc -5.03
ENA USD Enova Systems Inc -5.03
EAD USD Evergreen Income Advantage Fund -5.02
DCA USD DCA Total Return Fund -5.02
MAGS USD Magal Security Systems Ltd -5.02
JPZ USD Nuveen Equity Premium Income Fund -5.01
DDF USD Delaware Investments Dividend & Income Fund Inc -5
PBW USD Powershares WilderHill Clean Energy Portfolio -5
IACAF USD Ithaca Energy Inc -5
HSF USD Hartford Income Shares Fund Inc -4.99
MDOR USD Magnum d'Or Resources Inc -4.99
BXDD USD Barclays ETN+short D Leveraged ETN Linked to S&P 500 -4.98
JCE USD Nuveen Core Equity Alpha Fund -4.97
OXBT USD Oxygen Biotherapeutics Inc -4.95
ACG USD AllianceBernstein Income Fund -4.95
BKN USD BlackRock Investment Quality Municipal Trust Inc -4.94
XFP USD Corporate-Backed Trust Certificates -4.94
HYB USD New America High Income Fund Inc -4.94
DMO USD Western Asset Mortgage Defined Opportunity Fund Inc -4.92
HBOS USD Heritage Financial Group -4.91
NPP USD Nuveen Performance Plus Municipal Fund -4.91
DEP USD Duncan Energy Partners LP -4.89
CORSQ USD Corus Bankshares Inc -4.88
EJ USD E-House China Holdings Ltd -4.87
SRV USD Cushing MLP Total Return Fund-The -4.87
GTXI USD GTx Inc -4.86
BGLPF USD B2Gold Corp -4.86
YONG USD Yongye International Inc -4.83
ETB USD Eaton Vance Tax-Managed Buy-Write Income Fund -4.81
CJHBQ USD Champion Enterprises Inc -4.8
OPOF USD Old Point Financial Corp -4.8
PSDV USD pSivida Corp -4.79
AUXVF USD AuEx Ventures Inc -4.78
NNP USD Nuveen New York Performance Plus Municipal Fund Inc -4.77
FUQI USD Fuqi International Inc -4.74
LTBR USD Lightbridge Corp -4.73
HZNSF USD Horizons BetaPro S&P-TSX Global Gold Bull Plus ETF -4.73
AXPW USD Axion Power International Inc -4.72
CFP USD Cornerstone Progressive Return Fund -4.72
DMED USD D Medical Industries Ltd -4.72
ENDTF USD Enervest Diversified Income Trust -4.72
ERSO USD Empire Resources Inc -4.72
FCO USD Aberdeen Global Income Fund Inc -4.72
FFHS USD First Franklin Corp -4.72
FGB USD First Trust Specialty Finance and Financial Opportunities Fund -4.72
MTP USD MLP & Strategic Equity Fund Inc -4.72
OXIS USD Oxis International Inc -4.72
PPBL USD Premiere Publishing Group Inc -4.72
O PRE USD Realty Income Corp -4.72
MSF USD Morgan Stanley Emerging Markets Fund Inc -4.71
AMOT USD Allied Motion Technologies Inc -4.71
BLU USD Blue Chip Value Fund Inc -4.71
CHYR USD Chyron International Corp -4.71
GRPS USD Gold River Productions Inc -4.71
ISL USD Aberdeen Israel Fund Inc -4.71
LRCPF USD Lorraine Copper Corp -4.71
NVGN USD Novogen Ltd -4.71
PAI USD Western Asset Income Fund -4.71
RFO PRA USD Royce Focus Trust Inc -4.71
SNF USD Ibero-America Fund Inc-The -4.7
APNC USD Alliance Healthcard Inc -4.69
ARYC USD Arrayit Corp -4.69
CAMH USD Cambridge Heart Inc -4.69
CDOUF USD Candente Resource Corp -4.69
CDR PRA USD Cedar Shopping Centers Inc -4.69
DCS USD Claymore Dividend & Income Fund -4.69
ECRO USD ECC Capital Corp -4.69
EQS USD Equus Total Return Inc -4.69
ETO USD Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund -4.69
FHY USD First Trust Strategic High Income Fund II -4.69
GED USD General Electric Capital Corp -4.69
GNMT USD General Metals Corp -4.69
GNOLF USD Genoil Inc -4.69
GSPH USD Geospatial Holdings Inc -4.69
HEPI USD Health Enhancement Products Inc -4.69
IEVM USD Integrated Environmental Technologies Ltd -4.69
IMF USD Western Asset Inflation Management Fund Inc -4.69
IMSC USD Implant Sciences Corp -4.69
JEQ USD Japan Equity Fund Inc -4.69
JFR USD Nuveen Floating Rate Income Fund -4.69
KXLAF USD Kodiak Exploration Ltd -4.69
LBF USD DWS Global High Income Fund Inc -4.69
MAB USD Eaton Vance Insured Massachusetts Municipal Bond Fund -4.69
MYM USD BlackRock MuniYield Michigan Insured Fund II Inc -4.69
NASV USD National Automation Services Inc -4.69
NQJ USD Nuveen New Jersey Investment Quality Municipal Fund Inc -4.69
NTX USD Nuveen Texas Quality Income Municipal Fund -4.69
OPMG USD Options Media Group Holdings I -4.69
PBAL USD PepperBall Technologies Inc -4.69
PBIO USD Pressure BioSciences Inc -4.69
PFH USD Cabco Trust for JCPenney Debentures -4.69
PLCSF USD PLC Systems Inc -4.69
RPTN USD Raptor Networks Technology Inc -4.69
RVT PRB USD Royce Value Trust Inc -4.69
SINO USD Sino-Global Shipping America Ltd -4.69
SOR USD Source Capital Inc -4.69
STHJF USD Strathmore Minerals Corp -4.69
STVZF USD Silvercrest Mines Inc -4.69
TMK PRA USD Torchmark Capital Trust III -4.69
TPZ USD Tortoise Power and Energy Income Co -4.69
TRF USD Templeton Russia and East European Fund -4.69
TYN USD Tortoise North American Energy Corp -4.69
VMM USD Delaware Investments Minnesota Municipal Income Fund II Inc -4.69
ETG USD Eaton Vance Tax-Advantaged Global Dividend Income Fund -4.69
LRUSF USD Lorus Therapeutics Inc -4.69
FFWC USD FFW Corp -4.68
GGTHF USD Golden Goliath Resources Ltd -4.68
NYH USD Eaton Vance Insured New York Municipal Bond Fund II -4.68
TUEFF USD Titan Uranium Inc -4.68
MET PRA USD MetLife Inc -4.68
FSSIF USD Fission Energy Corp -4.67
NAN USD Nuveen New York Dividend Advantage Municipal Fund -4.67
WDOFF USD Wesdome Gold Mines Ltd -4.67
JPM PRK USD JP Morgan Chase Capital XI -4.67
HUSA USD Houston American Energy Corp -4.67
RNR PRB USD RenaissanceRe Holdings Ltd -4.66
URE USD ProShares Ultra Real Estate -4.66
CVV USD CVD Equipment Corp -4.65
SFEG USD Santa Fe Gold Corp -4.65
KBLB USD Kraig Biocraft Laboratories Inc -4.64
DGF USD Delaware Investments Global Dividend and Income Fund Inc -4.64
MMU USD Western Asset Managed Municipals Fund Inc -4.63
SCHE USD Schwab Emerging Markets Equity ETF -4.62
CRIC USD China Real Estate Information Corp -4.6
PSA PRI USD Public Storage -4.6
USBI USD United Security Bancshares-Thomasville AL -4.59
NBY USD Novabay Pharmaceuticals Inc -4.59
ABKI USD Abakan Inc -4.59
AERO USD Aero Grow International Inc -4.59
AVARF USD Avalon Rare Metals Inc -4.59
AVK USD Advent Claymore Convertible Securities and Income Fund -4.59
BCLI USD Brainstorm Cell Therapeutics Inc -4.59
BFLY USD Bluefly Inc -4.59
BTF USD Boulder Total Return Fund Inc -4.59
CADE USD Cadence Financial Corp -4.59
CCLTF USD China Ceramics Co Ltd -4.59
CNIC USD Copernic Inc -4.59
CTIB USD CTI Industries Corp -4.59
DUNR USD Dune Energy Inc -4.59
EGF USD BlackRock Enhanced Government Fund Inc -4.59
FORC USD Force Energy Corp -4.59
FRLIF USD Farallon Mining Ltd -4.59
GDF USD Western Asset Global Partners Income Fund Inc -4.59
GFY USD Western Asset Variable Rate Strategic Fund Inc -4.59
GGCRF USD Genco Resources Ltd -4.59
GHLV USD Global Health Ventures Inc -4.59
GMHLY USD GAM Holding AG -4.59
HIF USD Western Asset High Income Fund Inc -4.59
HMH USD Helios Multi-Sector High Income Fund Inc -4.59
IVD USD IVAX Diagnostics Inc -4.59
JDD USD Nuveen Diversified Dividend and Income Fund -4.59
MHI USD Pioneer Municipal High Income Trust -4.59
MIY USD BlackRock MuniYield Michigan Insured Fund Inc -4.59
MROE USD Monroe Bancorp -4.59
NHTC USD Natural Health Trends Corp -4.59
PBNI USD Peoples Bancorp-Auburn IN -4.59
PFN USD PIMCO Income Strategy Fund II -4.59
PSOF USD Pansoft Co Ltd -4.59
SGAMY USD Sega Sammy Holdings Inc -4.59
TGC USD Tengasco Inc -4.59
TLXLY USD Telmex Internacional SAB de CV -4.59
VMCS USD VisualMED Clinical Solutions Corp -4.59
WSDT USD WisdomTree Investments Inc -4.59
ECF USD Ellsworth Fund Ltd -4.58
CCA USD MFS California Insured Municipal Trust -4.58
EVG USD Eaton Vance Short Duration Diversified Income Fund -4.58
WMCR USD Claymore-Sabrient Stealth ETF -4.55
OPTT USD Ocean Power Technologies Inc -4.55
CALX USD Calix Inc -4.53
YMI USD YM Biosciences Inc -4.52
DRP USD DWS RREEF World Real Estate & Tactical Strategies Fund Inc -4.51
TF USD Thai Capital Fund Inc-The -4.5
BCV USD Bancroft Fund Ltd -4.5
HHY USD Helios High Yield Fund -4.5
TLI USD LMP Corporate Loan Fund Inc -4.5
KMM USD DWS Multi-Market Income Trust -4.49
RAP USD RMR Asia Pacific Real Estate Fund -4.48
NPM USD Nuveen Premium Income Municipal Fund 2 -4.48
RIF USD RMR Real Estate Income Fund -4.48
EWZ USD iShares MSCI Brazil Index Fund -4.47
PIP USD PharmAthene Inc -4.47
VCV USD Invesco Van Kampen California -4.47
HYV USD BlackRock Corporate High Yield Fund V Inc -4.45
ROSG USD Rosetta Genomics Ltd -4.44
RBS PRN USD Royal Bank of Scotland Group PLC -4.44
BAC PRZ USD BAC Capital Trust VIII -4.44
CSQ USD Calamos Strategic Total Return Fund -4.44
FPT USD Federated Premier Intermediate Municipal Income Fund -4.43
RNP USD Cohen & Steers REIT and Preferred Income Fund Inc -4.43
ATGYF USD Antrim Energy Inc -4.42
CLSN USD Celsion Corp -4.42
GPRC USD Guanwei Recycling Corp -4.41
RBA USD Ritchie Bros Auctioneers Inc -4.41
ETY USD Eaton Vance Tax-Managed Diversified Equity Income Fund -4.4
MGAFF USD Mega Uranium Ltd -4.4
LITL USD L International Computers Inc -4.4
YYIN USD Yayi International Inc -4.4
DRL USD Doral Financial Corp -4.4
TTF USD Thai Fund Inc-The -4.4
NCU USD Nuveen California Premium Income Municipal Fund -4.39
QQQX USD Nasdaq Premium Income & Growth Fund Inc -4.39
ASTC USD Astrotech Corp -4.38
FT USD Franklin Universal Trust -4.38
PEO USD Petroleum & Resources Corp -4.38
TSI USD TCW Strategic Income Fund Inc -4.38
BDCO USD Blue Dolphin Energy Co -4.37
SGL USD Strategic Global Income Fund Inc -4.36
BSP USD American Strategic Income Portfolio II -4.36
MUB USD iShares S&P National Municipal Bond Fund -4.36
NZH USD Nuveen California Dividend Advantage Municipal Fund 3 -4.35
GRMN USD Garmin Ltd -4.35
SMTX USD SMTC Corp -4.34
MUJ USD BlackRock MuniHoldings New Jersey Insured Fund Inc -4.34
DVF USD BlackRock Diversified Income Strategies Fund Inc -4.33
FMCCI USD Federal Home Loan Mortgage Corp -4.32
ECUXF USD ECU Silver Mining Inc -4.31
LYSDY USD Lynas Corp Ltd -4.31
MLKKF USD Mercator Minerals Ltd -4.31
GDL USD Gabelli Global Deal Fund-The -4.31
NOVA USD NovaMed Inc -4.31
SPWRA USD SunPower Corp -4.3
IGA USD ING Global Advantage and Premium Opportunity Fund -4.3
CHHP USD C&D Technologies Inc -4.29
JINFF USD Jinshan Gold Mines Inc -4.29
HENC USD Holloman Energy Corp -4.29
HTD USD John Hancock Tax-Advantaged Dividend Income Fund -4.28
PWER USD Power-One Inc -4.25
SCIN USD Emerging Global Shares INDXX India Small Cap Fund -4.25
CTZN USD Citizens First Bancorp Inc -4.24
ATT USD AT&T Inc -4.23
NUV USD Nuveen Municipal Value Fund -4.22
CANWF USD Canaco Resources Inc -4.21
AVII USD AVI BioPharma Inc -4.21
TCAP USD Triangle Capital Corp -4.2
GHI USD Global High Income Fund Inc -4.2
JPS USD Nuveen Quality Preferred Income Fund II -4.2
UBT USD ProShares Ultra 20+ Year Treasury -4.19
LULU USD Lululemon Athletica Inc -4.18
BPT USD BP Prudhoe Bay Royalty Trust -4.18
MHTLY USD Metcash Ltd -4.16
ARYX USD ARYx Therapeutics Inc -4.16
DDDC USD Deltathree Inc -4.15
EMF USD Templeton Emerging Markets Fund-United States -4.14
MWO USD Morgan Stanley Capital Trust V -4.14
TTM USD Tata Motors Ltd -4.14
DRV USD Direxion Daily Real Estate Bear 3x Shares -4.13
SCEI USD Sino Clean Energy Inc -4.12
TYP USD Direxion Daily Technology Bear 3X Shares -4.11
EDD USD Morgan Stanley Emerging Markets Domestic Debt Fund Inc -4.1
FMCCH USD Federal Home Loan Mortgage Corp -4.09
IDI USD SearchMedia Holdings Ltd -4.09
SFI PRI USD iStar Financial Inc -4.09
RFG USD Rydex S&P Midcap 400 Pure Growth ETF -4.09
HPS USD John Hancock Preferred Income Fund III -4.08
FDI USD Fort Dearborn Income Securities Inc -4.08
RTK USD Rentech Inc -4.07
CWS USD China Wind Systems Inc -4.06
SCO USD ProShares UltraShort DJ-AIG Crude Oil -4.06
CMU USD MFS High Yield Municipal Trust -4.06
LIME USD Lime Energy Co -4.05
JPC USD Nuveen Multi-Strategy Income and Growth Fund -4.05
TRE USD Tanzanian Royalty Exploration Corp -4.05
CLKZ USD Clicker Inc -4.05
AVIFY USD Advanced Info Service PCL -4.04
CHI USD Calamos Convertible Opportunities and Income Fund -4.04
CVVT USD China Valves Technology Inc -4.03
IID USD ING International High Dividend Equity Income Fund -4.02
CPV USD CBS Corp -4.01
NATR USD Nature's Sunshine Products Inc -4.01
PFSW USD Pfsweb Inc -3.98
HBA PRG USD HSBC USA Inc -3.97
GRR USD Asia Tigers Fund Inc -3.96
PMM USD Putnam Managed Municipal Income Trust -3.95
SCHV USD Schwab U.S. Large-Cap Value ETF -3.95
COY USD BlackRock Corporate High Yield Fund Inc -3.94
BLGO USD BioLargo Inc -3.93
CPAH USD CounterPath Corp -3.93
EU USD WisdomTree Dreyfuss Euro Fund -3.93
EVCI USD EVCI Career Colleges Holding Corp -3.93
PCSV USD PCS Edventures!.COM Inc -3.93
VVR USD Invesco Van Kampen Senior Inco -3.93
AGA USD PowerShares DB Agriculture Double Short ETN -3.93
LGF USD Lions Gate Entertainment Corp -3.92
BCRX USD BioCryst Pharmaceuticals Inc -3.92
FMY USD First Trust-FIDAC Mortgage Income Fund -3.92
CETV USD Central European Media Enterprises Ltd -3.9
AWF USD AllianceBernstein Global High Income Fund Inc -3.89
BPHX USD BluePhoenix Solutions Ltd -3.88
DANKY USD Danka Business Systems PLC -3.88
ROHI USD Rotech Healthcare Inc -3.88
CRT USD Cross Timbers Royalty Trust -3.87
PURE USD Pure Bioscience -3.84
APB USD Asia Pacific Fund Inc-The -3.84
IAE USD ING Asia Pacific High Dividend Equity Income Fund -3.83
JSDA USD Jones Soda Co -3.82
PSID USD PositiveID Corp -3.82
WPS USD iShares S&P Developed ex-U.S. Property Index Fund -3.82
BGY USD BlackRock International Growth and Income Trust -3.81
JPG USD Nuveen Equity Premium and Growth Fund -3.81
PCM USD PCM Fund Inc -3.8
NWD USD New Dragon Asia Corp -3.8
DPK USD Direxion Daily Developed Markets Bear 3X Shares -3.79
MWN USD Direxion Daily Mid Cap Bear 3x Shares -3.78
PIM USD Putnam Master Intermediate Income Trust -3.77
FHI USD First Trust Strategic High Income Fund -3.77
TNA USD Direxion Daily Small Cap Bull 3X Shares -3.77
ARWR USD Arrowhead Research Corp -3.77
KAZ USD BMB Munai Inc -3.76
TLR USD Timberline Resources Corp -3.76
RUK USD Reed Elsevier PLC -3.76
AAIR USD Avantair Inc -3.75
JPM PRI USD JPMorgan Chase & Co -3.74
SGGH USD Signature Group Holdings Inc -3.74
CCRT USD CompuCredit Holdings Corp -3.74
VRML USD Vermillion Inc -3.74
USB PRH USD US Bancorp -3.73
CMIN USD Constitution Mining Corp -3.73
AGXM USD Argentex Mining Corp -3.72
SUWN USD Sunwin International Neutraceuticals Inc -3.72
NEOP USD Neoprobe Corp -3.71
NXN USD Nuveen New York Select Tax Free Income Fund -3.7
CYTX USD Cytori Therapeutics Inc -3.7
EDZ USD Direxion Daily Emerging Markets Bear 3X Shares -3.7
CH USD Aberdeen Chile Fund Inc -3.69
UBSI USD United Bankshares Inc -3.68
AMJ USD JPMorgan Alerian MLP Index ETN -3.67
HTN USD HSBC Finance Corp -3.67
MQY USD BlackRock MuniYield Quality Fund Inc -3.67
MIN USD MFS Intermediate Income Trust -3.66
AXLFF USD Anderson Energy Ltd -3.66
AOD USD Alpine Total Dynamic Dividend Fund -3.66
SCHB USD Schwab US Broad Market ETF -3.66
BVL USD ELEMENTS Linked to the Benjamin Graham Large Cap Value Index - Total Return -3.66
RLD USD RealD Inc -3.65
BHB USD Bar Harbor Bankshares -3.64
DFY USD Delphi Financial Group Inc -3.64
ELTP USD Elite Pharmaceuticals Inc -3.64
IIM USD Invesco Insured Municipal Inco -3.64
KSK USD Corts-Ford -3.64
NRTLQ USD Nortel Networks Corp -3.64
OLO USD PowerShares DB Crude Oil Long ETN -3.64
PJZ USD PreferredPlus TR-CCR1 -3.64
PNPFF USD Pinetree Capital Ltd -3.64
RADA USD Rada Electronic Industries Ltd -3.64
CNBC USD Center Bancorp Inc -3.63
EUFN USD iShares MSCI Europe Financial Sector Index Fund -3.63
NBG USD National Bank of Greece SA -3.63
BNVI USD Bionovo Inc -3.63
AGGI USD Allied Energy Group Inc -3.62
BJCT USD Bioject Medical Technologies Inc -3.62
CEMI USD Chembio Diagnostics Inc -3.62
HL PRC USD Hecla Mining Co -3.62
IGOV USD iShares S&P-Citigroup International Treasury Bond Fund -3.62
MMXMY USD MMX Mineracao e Metalicos SA -3.62
PDEX USD Pro-Dex Inc -3.62
SECX USD SED International Holdings Inc -3.62
TELT USD Teltronics Inc -3.62
YIPI USD Yippy Inc -3.62
EVT USD Eaton Vance Tax-Advantaged Dividend Income Fund -3.62
SGG USD iPath Dow Jones-UBS Sugar Subindex Total Return ETN -3.62
CBP USD Renhuang Pharmaceutical Inc -3.61
AGF USD PowerShares DB Agriculture Long ETN -3.61
AGM A USD Federal Agricultural Mortgage Corp -3.61
APDN USD Applied DNA Sciences Inc -3.61
BFED USD Beacon Federal Bancorp Inc -3.61
BPMA USD Benda Pharmaceuticals Inc -3.61
BRCO USD Beard Co -3.61
CDCH USD Cerro Dorado Inc -3.61
CFTN USD Clifton Mining Co -3.61
CGNH USD CardioGenics Holdings Inc -3.61
CMCJ USD ComCam International Inc -3.61
CTTY USD Catuity Inc -3.61
DIRI USD Direct Insite Corp -3.61
DSKYY USD Daiichi Sankyo Co Ltd -3.61
ECRY USD eCrypt Technologies Inc -3.61
ENGGY USD Enagas -3.61
EVCC USD Environmental Control Corp -3.61
FLMP USD Flame Seal Products Inc -3.61
FPBI USD FPB Bancorp Inc -3.61
FUEL USD SMF Energy Corp -3.61
GEVI USD General Environmental Management Inc -3.61
GLUX USD Great Lakes Aviation Ltd -3.61
GNPR USD Genius Products Inc -3.61
GWLK USD Gabriel Technologies Corp -3.61
HMDI USD Delta Seaboard International Inc -3.61
ILNS USD Intellect Neurosciences Inc -3.61
INUV USD Inuvo Inc -3.61
IVDN USD Innovative Designs Inc -3.61
KEYO USD KeyOn Communications Holdings Inc -3.61
LINTB USD Liberty Media Corp - Interactive -3.61
MTLK USD Metalink Ltd -3.61
NVLT USD Novelos Therapeutics Inc -3.61
PARS USD Pharmos Corp -3.61
PBTQ USD PowerShares Global Biotech Portfolio -3.61
PCYG USD Park City Group Inc -3.61
PHUN USD PetroHunter Energy Corp -3.61
PNGAY USD Ping An Insurance Group Co of China Ltd -3.61
PRRR USD Pioneer Railcorp -3.61
SBSW USD St Bernard Software Inc -3.61
SMXMF USD SAMEX Mining Corp -3.61
SPCK USD Superclick Inc -3.61
SPSY USD Space Propulsion Systems Inc -3.61
SUNV USD Sunovia Energy Technologies Inc -3.61
TGEN USD Targeted Genetics Corp -3.61
TMEN USD Thermoenergy Corp -3.61
TRXOF USD Terrane Metals Corp -3.61
TSEMG USD TOWER SEMICONDUCTOR LTD DEB CONV -3.61
UBSFY USD UBISOFT Entertainment -3.61
UGNE USD Unigene Laboratories Inc -3.61
UGSI USD Underground Solutions Inc -3.61
VLXC USD Veltex Corp -3.61
VYFC USD Valley Financial Corp-Roanoke VA -3.61
WDMG USD Winsonic Digital Media Group Ltd -3.61
WLSE USD Wilshire Enterprises Inc -3.61
XPGH USD XcelPlus Global Holdings Inc -3.61
XSEL USD Xinhua Sports & Entertainment Ltd -3.61
EDT USD Entergy Texas Inc -3.61
BZMD USD Beazer Homes USA Inc -3.6
GWO USD ELEMENTS Linked to the CS Global Warming Index -3.6
VRD USD SPDR S&P VRDO Municipal Bond ETF -3.6
BLGW USD Bloggerwave Inc -3.6
BMGP USD Biomagnetics Diagnostics Corp -3.6
CARE USD Carter Bank & Trust -3.6
CPTC USD Composite Technology Corp -3.6
DNO USD United States Short Oil Fund LP -3.6
EBIG USD EastBridge Investment Group Corp -3.6
HIHO USD Highway Holdings Ltd -3.6
IAUS USD International Automated Systems -3.6
NEOL USD Neopharm Inc -3.6
NMXC USD New Mexico Software Inc -3.6
OLGX USD Osteologix Inc -3.6
PHLI USD PacificHealth Laboratories Inc -3.6
PTOS USD P2 Solar Inc -3.6
PXPLY USD Pixelplus Co Ltd -3.6
SBFC USD Southeastern Bank Financial Corp -3.6
SSLR USD Systems Management Solutions Inc -3.6
SSVEE USD Supportsave Solutions Inc -3.6
UCHC USD Uni Core Holdings Corp -3.6
FNMAL USD Federal National Mortgage Association -3.59
PSTL USD PowerShares Global Steel Portfolio -3.59
FCZ USD Ford Motor Credit Co LLC -3.58
HAFC USD Hanmi Financial Corp -3.57
REW USD ProShares UltraShort Technology -3.57
DDD USD SCOLR Pharma Inc -3.56
STPZ USD PIMCO 1-5 Year US TIPS Index Fund -3.56
ERX USD Direxion Daily Energy Bull 3X Shares -3.56
IXG USD iShares S&P Global Financials Sector Index Fund -3.56
MFA PRA USD MFA Financial Inc -3.56
MAKO USD MAKO Surgical Corp -3.56
FXM USD CurrencyShares Mexican Peso Trust -3.54
PML USD PIMCO Municipal Income Fund II -3.52
FBP PRA USD First BanCorp-Puerto Rico -3.52
FBP PRD USD First BanCorp-Puerto Rico -3.52
TYW USD TS&W-Claymore Tax-Advantaged Balanced Fund -3.52
COPX USD Global X Copper Miners ETF -3.51
GCE USD Claymore CEF GS Connect ETN -3.51
AOM USD iShares S&P Moderate Allocation Fund -3.5
BKRS USD Bakers Footwear Group Inc -3.5
CBCGQ USD Colonial BancGroup Inc-The -3.5
CBL PRC USD CBL & Associates Properties Inc -3.5
CONX USD Corgenix Medical Corp -3.5
CTTC USD Competitive Technologies Inc -3.5
DYII USD Dynacq Healthcare Inc -3.5
DYY USD PowerShares DB Commodity Double Long ETN -3.5
FFHL USD Fuwei Films Holdings Co Ltd -3.5
FGP USD Ferrellgas Partners LP -3.5
FMCKO USD Federal Home Loan Mortgage Corp -3.5
FRCOY USD Fast Retailing Co Ltd -3.5
FTT USD Federated Enhanced Treasury Income Fund -3.5
GEA USD General Electric Capital Corp -3.5
GFKSY USD Gulf Keystone Petroleum Ltd -3.5
HRIVF USD High River Gold Mines Ltd -3.5
HWFGQ USD Harrington West Financial Group Inc -3.5
IAGI USD IA Global Inc -3.5
ICH USD Investors Capital Holdings Ltd -3.5
IPIXQ USD IPIX Corp -3.5
JCDA USD Jacada Ltd -3.5
KONE USD Kingtone Wirelessinfo Solution Holding Ltd -3.5
LASR USD GSI Group Inc -3.5
MGH USD Minco Gold Corp -3.5
MLKNA USD MedLink International Inc -3.5
ORS USD Orsus Xelent Technologies Inc -3.5
PCE USD Pacific Office Properties Trust Inc -3.5
PTQMF USD Petaquilla Minerals Ltd -3.5
SAB USD Grupo Casa Saba SAB de CV -3.5
SNFCA USD Security National Financial Corp -3.5
SRHGY USD Shoprite Holdings Ltd -3.5
TSHO USD Tradeshow Marketing Co Ltd -3.5
TTNDY USD Techtronic Industries Co -3.5
TWON USD IQ Taiwan Small Cap ETF -3.5
TYY USD Tortoise Energy Capital Corp -3.5
WIA USD Western Asset-Claymore Inflation-Linked Securities & Income Fund -3.5
WVVI USD Willamette Valley Vineyards Inc -3.5
WWAY USD Westway Group Inc -3.5
GGN USD Gabelli Global Gold Natural Resources & Income Trust -3.5
GMF USD SPDR S&P Emerging Asia Pacific ETF -3.5
NVX USD Nuveen California Dividend Advantage Municipal Fund 2 -3.49
AKP USD Alliance California Municipal Income Fund Inc -3.49
EVM USD Eaton Vance California Municipal Bond Fund -3.48
SIGA USD SIGA Technologies Inc -3.48
NNA USD Navios Maritime Acquisition Corp -3.48
STD PRB USD SANTANDER FIN PFD S A UNIPERSONAL G -3.48
LION USD Fidelity Southern Corp -3.47
ERY USD Direxion Daily Energy Bear 3X Shares -3.47
ANTP USD Phazar Corp -3.46
UMX USD ProShares Ultra MSCI Mexico Investable Market -3.46
PIE USD PowerShares DWA Emerging Markets Technical Leaders Portfolio -3.45
BIMGF USD Baffinland Iron Mines Corp -3.45
IRSB USD Iris Biotechnologies Inc -3.45
USCI USD United States Commodity Index Fund -3.45
CHIO USD China INSOnline Corp -3.44
OIB USD Invesco Municipal Income Oppor -3.44
SGZ USD Selective Insurance Group -3.44
MYN USD BlackRock MuniYield New York Insured Fund Inc -3.43
VALV USD Shengkai Innovations Inc -3.43
FAX USD Aberdeen Asia-Pacific Income Fund Inc -3.43
CXE USD MFS High Income Municipal Trust -3.43
BEVFF USD Bennett Environmental Inc -3.42
PZC USD PIMCO California Municipal Income Fund III -3.42
DRN USD Direxion Daily Real Estate Bull 3x Shares -3.41
NYMX USD Nymox Pharmaceutical Corp -3.41
CCGY USD China Clean Energy Inc -3.4
HOGS USD Zhongpin Inc -3.4
FHO USD First Trust Strategic High Income Fund III -3.39
PCQ USD PIMCO California Municipal Income Fund -3.39
DDSS USD Labopharm Inc -3.39
EEE USD Evergreen Energy Inc -3.39
WB PRB USD Wachovia Capital Trust IV -3.38
COSI USD Cosi Inc -3.38
GRT PRF USD Glimcher Realty Trust -3.38
DTT USD Deutsche Bank Capital Funding Trust IX -3.38
BML PRN USD Bank of America Corp -3.38
AMLM USD American Lithium Minerals Inc -3.38
ACCP USD Access Pharmaceuticals Inc -3.38
APWR USD A-Power Energy Generation Systems Ltd -3.37
GRPR USD Grid Petroleum Corp -3.37
PDPYF USD Painted Pony Petroleum Ltd -3.37
ENER USD Energy Conversion Devices Inc -3.37
MRF USD American Income Fund Inc -3.37
VSCI USD Vision-Sciences Inc -3.36
PTY USD PIMCO Corporate Opportunity Fund -3.36
FTB PRB USD Fifth Third Capital Trust VI -3.35
FCGL USD Direxion Daily Natural Gas Related Bull 2X Shares -3.35
JPM PRS USD JP Morgan Chase Capital XIX -3.35
ZB PRC USD Zions Bancorporation -3.34
NAD USD Nuveen Dividend Advantage Municipal Fund -3.34
MCN USD Madison-Claymore Covered Call & Equity Strategy Fund -3.34
XFD USD Corporate-Backed Trust Certificates -3.34
CZI USD Direxion Daily China 3X Bear Shares -3.34
TPI USD Tianyin Pharmaceutical Co Inc -3.33
IFEU USD iShares FTSE EPRA-NAREIT Devel -3.32
QAI USD IndexIQ ETF Trust - IQ Hedge Multi-Strategy Tracker ETF -3.32
ROIAK USD Radio One Inc -3.31
SCHA USD Schwab US Small-Cap ETF -3.3
NXZ USD Nuveen Dividend Advantage Municipal Fund 2 -3.29
SFI PRD USD iStar Financial Inc -3.29
CZM USD Direxion Daily China 3X Bull Shares -3.29
ONEQ USD Fidelity NASDAQ Composite Index Tracking Stock -3.29
RXII USD RXi Pharmaceuticals Corp -3.29
MSJ USD Morgan Stanley Capital Trust VI -3.29
MCI USD MassMutual Corporate Investors -3.28
CPST USD Capstone Turbine Corp -3.28
EXG USD Eaton Vance Tax-Managed Global Diversified Equity Income Fund -3.28
FNI USD First Trust ISE Chindia Index Fund -3.27
HBA PRF USD HSBC USA Inc -3.27
TAYD USD Taylor Devices Inc -3.26
TXIC USD Tongxin International Ltd -3.26
QCLN USD First Trust NASDAQ Clean Edge Green Energy Index Fund -3.25
SDP USD ProShares UltraShort Utilities -3.24
GZPFY USD Gazprom Neft JSC -3.23
MBCI USD MabCure Inc -3.23
THTCF USD Theratechnologies Inc -3.23
EDS USD Exceed Co Ltd -3.22
PKOL USD PowerShares Global Coal Portfolio -3.22
JJN USD iPath Dow Jones-UBS Nickel Subindex Total Return ETN -3.22
ARCI USD Appliance Recycling Centers of America Inc -3.21
STD PRA USD SANTANDER FIN PFD S A UNIPERSONAL G -3.21
WB PRC USD Wachovia Capital Trust IX -3.21
NOIGF USD NAL Oil & Gas Trust -3.2
BGU USD Direxion Daily Large Cap Bull 3X Shares -3.2
CCW USD Comcast Corp -3.2
MNEAF USD Minera Andes Inc -3.2
AN USD AutoNation Inc -3.2
PKK USD PreferredPlus TR-CCR1 -3.2
FAV USD First Trust Active Dividend Income Fund -3.19
C PRW USD Citigroup Capital XVI -3.19
HTLF USD Heartland Financial USA Inc -3.19
LCM USD Advent Claymore Enhanced Growth & Income Fund -3.18
CBLI USD Cleveland Biolabs Inc -3.18
VTN USD Invesco Van Kampen Trust For Investment Grade New York Municipals -3.18
UEXCF USD Uex Corp -3.18
CNET USD ChinaNet Online Holdings Inc -3.17
NBG PRA USD National Bank of Greece SA -3.17
AMSC USD American Superconductor Corp -3.17
TLVT USD Telvent GIT SA -3.16
OSIR USD Osiris Therapeutics Inc -3.16
JTP USD Nuveen Quality Preferred Income Fund -3.15
DHIFF USD Davis & Henderson Income Fund -3.15
NMZ USD Nuveen Municipal High Income Opportunity Fund -3.15
SOXS USD Direxion Daily Semiconductors Bear 3x Shares -3.15
BCS PRA USD Barclays Bank PLC -3.13
FXD USD First Trust Consumer Discretionary AlphaDEX Fund -3.13
DHG USD DWS Dreman Value Income Edge Fund Inc -3.13
PHYS USD Sprott Physical Gold Trust -3.13
ANFC USD Ante5 Inc -3.12
FTWR USD FiberTower Corp -3.12
CGPI USD China Redstone Group Inc -3.11
O USD Realty Income Corp -3.11
IEI USD iShares Barclays 3-7 Year Treasury Bond Fund -3.1
ARL USD American Realty Investors Inc -3.09
DGZ USD PowerShares DB Gold Short ETN -3.09
UKW USD ProShares Ultra Russell MidCap Growth -3.09
AEMD USD Aethlon Medical Inc -3.08
NUJ USD Nuveen New Jersey Dividend Advantage Municipal Fund 2 -3.08
ASTM USD Aastrom Biosciences Inc -3.08
PAYD USD Paid Inc -3.08
PCEF USD PowerShares CEF Income Composite Portfolio -3.07
THKLY USD THK Co Ltd -3.07
VRTA USD Vestin Realty Mortgage I Inc -3.07
GSAT USD Globalstar Inc -3.06
EGDFF USD Energold Drilling Corp -3.06
CDY USD Cardero Resource Corp -3.05
NSH USD NuStar GP Holdings LLC -3.05
ESLT USD Elbit Systems Ltd -3.05
UBR USD ProShares Ultra MSCI Brazil -3.04
GEG USD General Electric Capital Corp -3.03
PUDA USD Puda Coal Inc -3.03
JRO USD Nuveen Floating Rate Income Opportunity Fund -3.03
PGJ USD Powershares Golden Dragon Halter USX China Portfolio -3.03
HCF USD Highland Credit Strategies Fund -3.03
SSN USD Samson Oil & Gas Ltd -3.02
BCON USD Beacon Power Corp -3.02
CHIQ USD Global X China Consumer ETF -3.02
ICXT USD ICx Technologies Inc -3.02
AZP USD Safety First Trust Series 2007-1 -3.01
DIG USD ProShares Ultra Oil & Gas -3.01
FDM USD First Trust Dow Jones Select Microcap Index Fund -3.01
NIB USD iPath Dow Jones-UBS Cocoa Subindex Total Return ETN -3.01
MFL USD BlackRock MuniHoldings Insured Investment Fund -3.01
CGEN USD Compugen Ltd -3.01
DHF USD Dreyfus High Yield Strategies Fund -3.01
YPF USD YPF SA -3
C PRE USD Citigroup Capital XVII -3
LHB USD Direxion Daily Latin America Bear 3X Shares -3
DRWI USD DragonWave Inc -2.98
MOC USD Command Security Corp -2.98
EIDO USD iSHARES MSCI Indonesia Investable Market Index Fund -2.97
GS PRB USD Goldman Sachs Group Inc-The -2.97
MBTF USD MBT Financial Corp -2.96
NEVDF USD Nevada Copper Corp -2.96
TRXAQ USD Tronox Inc -2.96
CCBG USD Capital City Bank Group Inc -2.96
EGI USD Entree Gold Inc -2.95
WFC PRJ USD Wells Fargo & Co -2.95
TAT USD TransAtlantic Petroleum Ltd -2.94
DEM USD WisdomTree Emerging Markets Equity Income Fund -2.94
MFM USD MFS Municipal Income Trust -2.93
IYG USD iShares Dow Jones US Financial Services Index Fund -2.93
FAM USD First Trust Aberdeen Global Opportunity Income Fund -2.93
URTY USD ProShares UltraPro Russell2000 -2.93
CGYV USD China Energy Recovery Inc -2.92
ETRM USD EnteroMedics Inc -2.92
EZJ USD ProShares Ultra MSCI Japan -2.92
KOOL USD ThermoGenesis Corp -2.92
ETV USD Eaton Vance Tax-Managed Buy-Write Opportunities Fund -2.92
JCO USD JETS Contrarian Opportunities Index Fund -2.92
DZK USD Direxionshares Daily Developed Markets Bull 3X Shares -2.91
RBS PRT USD Royal Bank of Scotland Group PLC -2.9
DGL USD PowerShares DB Gold Fund -2.89
TKF USD Turkish Investment Fund Inc-The -2.89
CRWN USD Crown Media Holdings Inc -2.89
EFUT USD Efuture Information Technology Inc -2.89
CRCTF USD Crocotta Energy Inc -2.88
RHIE USD RHI Entertainment Inc -2.88
GBG USD Great Basin Gold Ltd -2.88
KITD USD KIT Digital Inc -2.88
SMMF USD Summit Financial Group Inc -2.87
BLOBQ USD Blockbuster Inc -2.86
MXI USD iShares S&P Global Materials Sector Index Fund -2.86
FWF USD Wells Fargo Capital XI -2.86
EMIF USD iShares S&P Emerging Markets Infrastructure Index Fund -2.86
FLAT USD iPath US Treasury Flattener ETN -2.86
EIM USD Eaton Vance Insured Municipal Bond Fund -2.85
AUSI USD Aura Systems Inc -2.85
CERS USD Cerus Corp -2.85
GAT USD Georgia Power Co -2.84
CVY USD Claymore-Zacks Multi-Asset Income Index ETF -2.84
KHI USD DWS High Income Trust -2.84
VHGI USD VHGI Holdings Inc -2.83
AGQ USD ProShares Ultra Silver -2.83
GDO USD Western Asset Global Corporate Defined Opportunity Fund Inc -2.82
MSHL USD Marshall Edwards Inc -2.82
PBSOQ USD Point Blank Solutions Inc -2.81
UGL USD ProShares Ultra Gold -2.81
TLO USD SPDR Barclays Capital Long Term Treasury ETF -2.8
SGURF USD Sterling Resources Ltd -2.8
JOEZ USD Joe's Jeans Inc -2.79
SKBI USD Skystar Bio-Pharmaceutical Co Ltd-China -2.79
IGD USD ING Global Equity Dividend & Premium Opportunity Fund -2.79
CCLWF USD China Ceramics Co Ltd -2.79
YTEC USD Yucheng Technologies Ltd -2.78
SIVBO USD SVB Capital II -2.78
BIV USD Vanguard Intermediate-Term Bond ETF -2.78
XLKS USD PowerShares S&P SmallCap Information Technology Portfolio -2.78
HYG USD iShares iBoxx $ High Yield Corporate Bond Fund -2.78
ALME USD Alamo Energy Corp -2.78
ACAR USD ActiveCare Inc -2.77
JBII USD JBI Inc-NV -2.77
LSCG USD Lighting Science Group Corp -2.77
VCRT USD Vicor Technologies Inc -2.77
SCHF USD Schwab International Equity ETF -2.77
WTSHF USD Westshore Terminals Income Fund -2.77
THLD USD Threshold Pharmaceuticals Inc -2.77
UVFT USD UV Flu Technologies Inc -2.76
HWKN USD Hawkins Inc -2.76
AMPE USD Ampio Pharmaceuticals Inc -2.76
EPIX USD EPIX Pharmaceuticals Inc -2.76
GG WS USD Goldcorp Inc -2.76
KIM PRF USD Kimco Realty Corp -2.76
PROT USD Proteonomix Inc -2.76
PYC USD PreferredPlus TR-CCR1 -2.76
SCLD USD SteelCloud Inc -2.76
ADVBQ USD Advanta Corp -2.76
JEM USD Barclays GEMS Index ETN -2.76
ZROZ USD PIMCO 25+ Year Zero Coupon US Treasury Index Fund -2.76
INTT USD inTEST Corp -2.76
LAG USD SPDR Barclays Capital Aggregate Bond ETF -2.75
DFEL USD China Tmk Battery Systems Inc -2.74
EWW USD iShares MSCI Mexico Investable Market Index Fund -2.74
AVEO USD AVEO Pharmaceuticals Inc -2.74
ADAT USD Authentidate Holding Corp -2.73
GXF USD Global X FTSE Nordic 30 ETF -2.72
DUG USD ProShares UltraShort Oil & Gas -2.71
DMC USD Document Security Systems Inc -2.71
JWF USD Wells Fargo Capital IX -2.71
REDF USD Rediff.Com India Ltd -2.71
STD PRI USD SANTANDER FIN PFD S A UNIPERSONAL G -2.71
VRNG USD Vringo Inc -2.71
CYB USD WisdomTree Dreyfus Chinese Yuan Fund -2.71
RBS PRR USD Royal Bank of Scotland Group PLC -2.7
SSG USD ProShares UltraShort Semiconductors -2.7
CCSC USD Country Style Cooking Restaurant Chain Co Ltd -2.7
BLW USD BlackRock Limited Duration Income Trust -2.69
BYDDY USD Byd Co Ltd -2.69
DPGYF USD Delphi Energy Corp -2.69
MQBKY USD Macquarie Group Ltd -2.69
MURGY USD Muenchener Rueckversicherungs AG -2.69
PYO USD PreferredPlus TR-CCR1 -2.69
IPE USD SPDR Barclays Capital TIPS ETF -2.69
EWI USD iShares MSCI Italy Index Fund -2.68
EMB USD iShares JPMorgan USD Emerging Markets Bond Fund -2.68
ACWX USD iShares MSCI ACWI ex US Index Fund -2.68
MOO USD Market Vectors - Agribusiness ETF -2.67
LODE USD Comstock Mining Inc -2.67
GYC USD CABCO Trust for BellSouth Debentures -2.67
JBN USD Corporate-Backed Trust Certificates -2.67
RBS PRP USD Royal Bank of Scotland Group PLC -2.67
TAO USD Claymore-AlphaShares China Real Estate ETF -2.66
DZZ USD PowerShares DB Gold Double Short ETN -2.66
LIWA USD Lihua International Inc -2.66
HIX USD Western Asset High Income Fund II Inc -2.66
TMNG USD Management Network Group Inc -2.66
CRH USD CRH PLC -2.65
FXA USD CurrencyShares Australian Dollar Trust -2.65
CNR USD China Metro-Rural Holdings Ltd -2.64
BRIS USD Direxion Daily BRIC Bear 2x Shares -2.64
RDSMY USD Koninklijke DSM NV -2.64
CMFO USD China Marine Food Group Ltd -2.63
FRO USD Frontline Ltd-Bermuda -2.63
SPMD USD SuperMedia Inc -2.63
WMW USD ELEMENTS Linked to the Morningstar Wide Moat Focus Total Return Index -2.63
BSV USD Vanguard Short-Term Bond ETF -2.63
EPI USD WisdomTree India Earnings Fund -2.62
INDY USD iShares S&P India Nifty 50 Index Fund -2.62
PMNA USD PowerShares MENA Frontier Countries Portfolio -2.61
EET USD ProShares Ultra MSCI Emerging Markets -2.6
MNLU USD Mainland Resources Inc -2.6
ACGL USD Arch Capital Group Ltd -2.6
BIRDF USD Bird Construction Income Fund -2.6
IFNA USD iShares FTSE EPRA-NAREIT North America Index Fund -2.6
JGT USD Nuveen Multi-Currency Short-Term Government Income Fund -2.6
ALXA USD Alexza Pharmaceuticals Inc -2.6
VNM USD Market Vectors Vietnam ETF -2.6
MUC USD BlackRock MuniHoldings California Insured Fund Inc -2.6
BAC PRH USD Bank of America Corp -2.59
FRN USD Claymore-BNY Mellon Frontier Markets ETF -2.59
FXY USD CurrencyShares Japanese Yen Trust -2.59
CUT USD Claymore-Beacon Global Timber Index ETF -2.59
FLM USD First Trust ISE Global Engineering and Construction Index Fund -2.59
GOF USD Claymore-Guggenheim Strategic Opportunities Fund -2.59
FXP USD ProShares UltraShort FTSE-Xinhua China 25 -2.58
IBIBF USD IBI Income Fund -2.58
IPPLF USD Inter Pipeline Fund -2.58
DOLE USD Dole Food Co Inc -2.58
WBD USD Wimm-Bill-Dann Foods OJSC -2.57
SIL USD Global X Silver Miners ETF -2.57
MMYT USD MakeMyTrip Ltd -2.56
BRPFF USD Brookfield Renewable Power Fund -2.56
NAT USD Nordic American Tanker Shipping -2.56
RWK USD RevenueShares Mid Cap ETF -2.56
AMEL USD Amerilithium Corp -2.55
BDD USD PowerShares DB Base Metals Double Long ETN -2.55
BK PRF USD Bny Capital V -2.55
BKJ USD Bancorp of New Jersey Inc -2.55
BLLXF USD Bellatrix Exploration Ltd -2.55
BSCC USD Claymore BulletShares 2012 Corporate Bond ETF -2.55
CAMT USD Camtek Ltd-Israel -2.55
CNGL USD China Nutrifruit Group Ltd -2.55
CXTI USD China Expert Technology Inc -2.55
DOO USD WisdomTree International Dividend Ex-Financials Fund -2.55
EES USD WisdomTree SmallCap Earnings Fund -2.55
EGPT USD Market Vectors Egypt Index ETF -2.55
EMMT USD iSHARES MSCI Emerging Markets Materials Sector Index Fund -2.55
FSI USD Flexible Solutions International Inc -2.55
GOODP USD Gladstone Commercial Corp -2.55
HJV USD Saturns-JCP 2007-1 -2.55
INKS USD Inksure Technologies Inc -2.55
JLA USD Nuveen Equity Premium Advantage Fund -2.55
LEO USD Dreyfus Strategic Municipals Inc -2.55
LTHU USD Lithium Technology Corp -2.55
MLLOF USD Medallion Resources Ltd -2.55
MMR PRM USD McMoRan Exploration Co -2.55
MNDO USD Mind CTI Ltd -2.55
NW PRC USD NATL WESTMINSTER PREF: NW PRC -2.55
PCCLF USD Phoscan Chemical Corp -2.55
PERT USD Permanent Technologies Inc -2.55
PFG PRB USD Principal Financial Group Inc -2.55
PYMX USD PolyMedix Inc -2.55
QSND USD Qsound Labs Inc -2.55
RBS PRQ USD Royal Bank of Scotland Group PLC -2.55
RVREF USD Riverstone Resources Inc -2.55
SCRA USD SecureAlert Inc -2.55
STRM USD Streamline Health Solutions Inc -2.55
WLB PR USD Westmoreland Coal Co -2.55
AIG USD American International Group Inc -2.55
OLBK USD Old Line Bancshares Inc -2.55
GOL USD Gol Linhas Aereas Inteligentes SA -2.54
AUMN USD Golden Minerals Co -2.54
PID USD PowerShares International Dividend Achievers Portfolio -2.54
VLYF USD Valley Forge Composite Technologies Inc -2.54
SLX USD Market Vectors - Steel Index Fund -2.54
GXG USD Global X-InterBolsa FSTE Colombia 20 ETF -2.54
UQM USD UQM Technologies Inc -2.54
AFE USD American Financial Group Inc-OH -2.54
AMB PRL USD AMB Property Corp -2.54
AMS USD American Shared Hospital Services -2.54
APLL USD Apolo Gold & Energy Inc -2.54
BGEM USD Blue Gem Enterprise -2.54
BHRT USD Bioheart Inc -2.54
CGCP USD CardioGenesis Corp -2.54
CNDA USD IQ Canada Small Cap ETF -2.54
HOCPY USD Hoya Corp -2.54
JJU USD iPath Dow Jones-UBS Aluminum Subindex Total Return ETN -2.54
KIDE USD 4Kids Entertainment Inc -2.54
MHO PRA USD M-I Homes Inc -2.54
MMEX USD Management Energy Inc -2.54
MPG PRA USD MPG Office Trust Inc -2.54
NVNC USD Novo Energies Corp -2.54
PCG PRG USD Pacific Gas & Electric Co -2.54
PFK USD Prudential Financial Inc -2.54
PSB PRI USD PS Business Parks Inc -2.54
PYG USD PreferredPlus TR-CCR1 -2.54
SCE PRB USD Southern California Edison Co -2.54
THMG USD Thunder Mountain Gold Inc -2.54
UFFC USD UFood Restaurant Group Inc -2.54
GIFD USD Global Income Fund -2.53
GOODO USD Gladstone Commercial Corp -2.53
ITR USD SPDR Barclays Capital Intermediate Term Credit Bond ETF -2.53
YAO USD Claymore-AlphaShares China All-Cap ETF -2.53
IDX USD Market Vectors - Indonesia Index ETF -2.53
INV USD Innovaro Inc -2.53
ABI USD Safety First Trust Series 2009-2 -2.52
ACTS USD Actions Semiconductor Co Ltd -2.52
ADZ USD PowerShares DB Agriculture Short ETN -2.52
AETI USD American Electric Technologies Inc -2.52
AGO PRB USD Assured Guaranty Municipal Holdings Inc -2.52
AGO PRE USD Assured Guaranty Municipal Holdings Inc -2.52
AGO PRF USD Assured Guaranty Municipal Holdings Inc -2.52
ALIF USD Artificial Life Inc -2.52
ALP PRN USD Alabama Power Co -2.52
ALP PRP USD Alabama Power Co -2.52
ALQ USD Alabama Power Co -2.52
ALSE USD Alseres Pharmaceuticals Inc -2.52
ALV PRZ USD Autoliv Inc -2.52
AMB PRM USD AMB Property Corp -2.52
AMB PRP USD AMB Property Corp -2.52
AMCF USD Andatee China Marine Fuel Services Corp -2.52
AMTCP USD Ameritrans Capital Corp -2.52
ARCW USD ARC Wireless Solutions Inc -2.52
ARGA USD Auriga Laboratories Inc -2.52
AXVC USD Axial Vector Engine Corp -2.52
BGE PRB USD BGE Capital Trust II -2.52
BLFS USD BioLife Solutions Inc -2.52
BNZ USD WisdomTree New Zealand Dollar Fund -2.52
BOCX USD BioCurex Inc -2.52
BOSC USD BOS Better On-Line Solutions -2.52
BPAC USD Biopack Environmental Solutions Inc -2.52
BWTRQ USD Basin Water Inc -2.52
BXS PRA USD BancorpSouth Capital Trust I -2.52
C PRF USD Citigroup Capital XIX -2.52
C PRI USD Citigroup Inc -2.52
C PRM USD Citigroup Inc -2.52
CDTI USD Clean Diesel Technologies Inc -2.52
CHIE USD Global X China Energy ETF -2.52
CHNC USD China Infrastructure Construction Corp -2.52
CHSCP USD CHS Inc -2.52
CICI USD Communication Intelligence Corp -2.52
CIHD USD Changda International Holdings Inc -2.52
CIL USD China Intelligent Lighting and Electronics Inc -2.52
CMM USD China Mass Media Corp -2.52
CPQQ USD China Power Equipment Inc -2.52
CYAN USD Cyanotech Corp -2.52
DBLEP USD Double Eagle Petroleum Co -2.52
DD PRA USD EI du Pont de Nemours & Co -2.52
DDT USD Dillard's Capital Trust I -2.52
DFP USD Delphi Financial Group Inc -2.52
DHM USD COBALTS Trust for Sprint Capital Notes -2.52
DKC USD SATURNS -2.52
DKI USD SATURNS -2.52
DNL USD WisdomTree Japan Equity Income Fund -2.52
DTE PRA USD DTE Energy Trust I -2.52
DYNT USD Dynatronics Corp -2.52
EAG USD American Defense Systems Inc -2.52
ECOB USD N8 Concepts Inc -2.52
ECOS USD Ecolocap Solutions Inc -2.52
EDNE USD Eden Energy Corp -2.52
EDUC USD Educational Development Corp -2.52
EHSI USD Oxford Funding Corp -2.52
ELTK USD Eltek Ltd -2.52
ERH USD Evergreen Utilities and High Income Fund -2.52
ETJ USD Eaton Vance Risk-Managed Diversified Equity Income Fund -2.52
FBP PRB USD First BanCorp-Puerto Rico -2.52
FCHI USD iShares FTSE China HK Listed Index Fund -2.52
FCTY USD 1st Century Bancshares Inc -2.52
FCVA USD First Capital Bancorp Inc-VA -2.52
FMCCS USD Federal Home Loan Mortgage Corp -2.52
GAM PRB USD General American Investors Co Inc -2.52
GFZ USD AAG Holding Co Inc -2.52
GLA USD Clark Holdings Inc -2.52
GMA USD Ally Financial Inc -2.52
GPE PRA USD Georgia Power Co -2.52
GPE PRX USD Georgia Power Capital Trust VII -2.52
GUI CL USD Gulf Power Co -2.52
HAVNP USD Haven Capital Trust II -2.52
HBA PRZ USD HSBC USA Inc -2.52
HJO USD SATURNS -2.52
HJT USD SATURNS -2.52
HPCCP USD Huntington Preferred Capital Inc -2.52
HWEN USD Home Financial Bancorp -2.52
HYK USD Corts Trust for Goldman Sachs Capital I -2.52
IFSB USD Independence Federal SAV Bank -2.52
IGI USD Western Asset Investment Grade Defined Opportunity Trust Inc -2.52
IKL USD Bank of America Corp -2.52
INXX USD Emerging Global Shares INDXX India Infrastructure Index Fund -2.52
IPL PRB USD Interstate Power & Light Co -2.52
IRLD USD Ireland Inc -2.52
ISHG USD iShares S&P-Citigroup 1-3 Year International Treasury Bond Fund -2.52
JBI USD Corporate-Backed Trust Certificates -2.52
JZS USD Corporate-Backed Trust Certificates -2.52
KRJ USD CORTS Trust III for Provident Financing Trust I -2.52
KTBA USD Corts Trust for Bellsouth Telecommunications -2.52
KVT USD CORTS Trust for The Dow Chemical Co -2.52
KVW USD CORTS Trust IV for Aon Capital A -2.52
LHO PRB USD LaSalle Hotel Properties -2.52
LIVE USD LiveDeal Inc -2.52
LNC PRF USD Lincoln National Capital VI -2.52
LPAD USD LaPolla Industries Inc -2.52
MBA USD CIBT Education Group Inc -2.52
MFMNF USD Mansfield Minerals Inc -2.52
MHR PRC USD MAGNUM HUNTER RESOURCES PFD C -2.52
MJT USD SATURNS -2.52
MTVO USD Montavo Inc -2.52
NBXH USD Morgan Stanley -2.52
NEPT USD Neptune Technologies & Bioressources Inc -2.52
NESS USD Ness Energy International Inc -2.52
NEWL USD NewLead Holdings Ltd -2.52
NGEN USD Nanogen Inc -2.52
NINE USD Ninetowns Internet Technology Group Co Ltd -2.52
NNN PRC USD National Retail Properties Inc -2.52
OPTC USD Optelecom-NKF Inc -2.52
PCG PRC USD Pacific Gas & Electric Co -2.52
PDEP USD PureDepth Inc -2.52
PIJ USD PreferredPlus TR-CCR1 -2.52
PJA USD PreferredPlus TR-CCR1 -2.52
PJJ USD PreferredPlus TR-CCR1 -2.52
PMF USD PIMCO Municipal Income Fund -2.52
PNS USD Pinnacle Data Systems Inc -2.52
POH USD Public Service Co of Oklahoma -2.52
PPW PR USD Pacificorp -2.52
PRD USD Primus Guaranty Ltd -2.52
PSB PRH USD PS Business Parks Inc -2.52
PSB PRP USD PS Business Parks Inc -2.52
QOIL USD Quest Oil Corp -2.52
RAS PRA USD RAIT Financial Trust -2.52
RAS PRC USD RAIT Financial Trust -2.52
RBL USD SPDR S&P Russia ETF -2.52
RECV USD Recovery Energy Inc -2.52
REVZP USD Revlon Inc -2.52
SDO PRH USD San Diego Gas & Electric Co -2.52
SGZH USD U.S. China Mining Group Inc -2.52
SHZ USD China Shen Zhou Mining & Resources Inc -2.52
SKPI USD Sky Petroleum Inc -2.52
SKT PRC USD Tanger Factory Outlet Centers -2.52
SMMU USD Pimco Short Term Municipal Bond Strategy Fund -2.52
SPRO USD SmartPros Ltd -2.52
SSRAP USD SATURNS -2.52
STI PRA USD SunTrust Banks Inc -2.52
SWRF USD Nature Vision Inc -2.52
TBIO USD Transgenomic Inc -2.52
TCX USD Tucows Inc -2.52
TISA USD TOP Image Systems Ltd -2.52
TYG PRA USD Tortoise Energy Infrastructure Corp -2.52
TZPC USD Thermafreeze Products Corp -2.52
UTREF USD U308 Corp -2.52
VERA USD Veramark Technologies Inc -2.52
VIFL USD Food Technology Service Inc -2.52
WPHM USD Winston Pharmaceuticals Inc -2.52
WRI PRE USD Weingarten Realty Investors -2.52
WTCT USD WatchIt Technologies Inc -2.52
WTT USD Wireless Telecom Group Inc -2.52
WUHN USD Wuhan General Group China Inc -2.52
XEL PRG USD Xcel Energy Inc -2.52
XFH USD Corporate-Backed Trust Certificates -2.52
XFJ USD Corporate-Backed Trust Certificates -2.52
XKN USD Corporate-Backed Trust Certificates -2.52
GRID USD First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund -2.52
GLJ USD iShares 10+ Year Government-Credit Bond Fund -2.52
CHIM USD Global X China Materials ETF -2.52
CHIX USD Global X China Financials ETF -2.52
ARIS USD ARI Network Services Inc -2.51
CNOA USD China Organic Agriculture Inc -2.51
DORLP USD Doral Financial Corp -2.51
DX PRDCL USD Dynex Capital Inc -2.51
EVRC USD Evercel Inc -2.51
EVTN USD Enviro Voraxail Technology -2.51
FNMAG USD Federal National Mortgage Association -2.51
GAXC USD Global Axcess Corp -2.51
GDV PRD USD Gabelli Dividend & Income Trust -2.51
GENE USD Genetic Technologies Ltd -2.51
GNSZ USD Genspera Inc -2.51
LVCA USD Lake Victoria Mining Co Inc -2.51
MJY USD SATURNS -2.51
MMGW USD Mass Megawatts Wind Power Inc -2.51
NSATF USD Norsat International Inc -2.51
ORH PRBCL USD Odyssey Re Holdings Corp -2.51
PAEGF USD Peace Arch Entertainment Group Inc -2.51
QTMM USD Hague Corp -2.51
SMCE USD SMC Recordings Inc -2.51
SSHO USD South Shore Resources Inc -2.51
STRZ USD Star Buffet Inc -2.51
WOLV USD Wolverine Exploration Inc -2.51
WSCI USD WSI Industries Inc -2.51
EWL USD iShares MSCI Switzerland Index Fund -2.51
TLH USD iShares Barclays 10-20 Year Treasury Bond Fund -2.51
KTF USD DWS Municipal Income Trust -2.51
MINT USD PIMCO Enhanced Short Maturity Strategy Fund -2.51
CLWY USD Calloway's Nursery Inc -2.5
GJV USD STRATS LLC -2.5
POWN USD POW! Entertainment Inc -2.5
EZU USD iShares MSCI EMU Index Fund -2.5
BMRC USD Bank of Marin Bancorp -2.5
PIA USD Invesco Municipal Premium Inco -2.49
LBJ USD Direxion Daily Latin America Bull 3X Shares -2.49
VBK USD Vanguard Small-Cap Growth ETF -2.49
GUR USD SPDR S&P Emerging Europe ETF -2.49
RTLX USD Retalix Ltd -2.49
XLVS USD PowerShares S&P SmallCap Health Care Portfolio -2.49
FXE USD CurrencyShares Euro Trust -2.48
JJC USD iPath Dow Jones-UBS Copper Subindex Total Return ETN -2.48
PNXQ USD PowerShares NXQ Portfolio -2.48
CWB USD SPDR Barclays Capital Convertible Bond ETF -2.48
APNT USD Nano-Proprietary Inc -2.48
DRAM USD Dataram Corp -2.48
IXJ USD iShares S&P Global Healthcare Sector Index Fund -2.48
SORL USD SORL Auto Parts Inc -2.48
ECH USD iShares MSCI Chile Investable Market Index Fund -2.48
BVX USD Bovie Medical Corp -2.48
ATAX USD America First Tax Exempt Investors LP -2.47
CGC USD Capital Gold Corp -2.47
SFI PRE USD iStar Financial Inc -2.47
SRTY USD ProShares UltraPro Short Russell2000 -2.47
IQM USD Invesco Quality Municipal Secu -2.47
TURV USD Two Rivers Water Co -2.47
EXI USD iShares S&P Global Industrials Sector Index Fund -2.47
JSC USD SPDR Russell-Nomura Small Cap Japan ETF -2.47
EPU USD iShares MSCI All Peru Capped Index Fund -2.46
IXP USD iShares S&P Global Telecommunications Sector Index Fund -2.46
SNBP USD Sinobiopharma Inc -2.45
CCNE USD CNB Financial Corp-PA -2.45
MUA USD BlackRock MuniAssets Fund Inc -2.45
DTO USD PowerShares DB Crude Oil Double Short ETN -2.44
HGT USD Hugoton Royalty Trust -2.44
USB PRL USD US Bancorp -2.44
BSPM USD Biostar Pharmaceuticals Inc -2.43
SLM PRA USD SLM Corp -2.43
VXF USD Vanguard Extended Market ETF -2.43
YCL USD ProShares Ultra Yen -2.43
UMDD USD ProShares UltraPro MidCap400 -2.43
MZZ USD ProShares UltraShort MidCap400 -2.43
TCB PRA USD TCF Capital I -2.43
TTPA USD Trintech Group PLC -2.43
DES USD WisdomTree SmallCap Dividend Fund -2.42
ESK USD Citigroup Funding Inc -2.42
FGD USD First Trust DJ Global Select Dividend Index Fund -2.42
QBC USD Cubic Energy Inc -2.42
ABCP USD Ambase Corp -2.42
ALZ USD Alabama Power Co -2.42
ANCI USD American Caresource Holdings Inc -2.42
ANSW USD Answers Corp -2.42
AOA USD iShares S&P Aggressive Allocation Fund -2.42
AVNDF USD Avenir Diversified Income Trust -2.42
CASM USD CAS Medical Systems Inc -2.42
CBIS USD Cannabis Science Inc -2.42
CDPYF USD Canadian Apartment Properties REIT -2.42
CMLP USD Crestwood Midstream Partners L -2.42
CTXNY USD Contax Participacoes SA -2.42
DKQ USD SATURNS -2.42
DXB USD Deutsche Bank Contingent Capital Trust II -2.42
EFOI USD Energy Focus Inc -2.42
EPR PRD USD Entertainment Properties Trust -2.42
FEZ USD SPDR DJ EURO STOXX 50 Fund -2.42
FOSYF USD Forsys Metals Corp -2.42
FRHLF USD Freehold Royalty Trust -2.42
GLV USD Clough Global Allocation Fund -2.42
HCS PRB USD HSBC Holdings PLC -2.42
IDRA USD Idera Pharmaceuticals Inc -2.42
IFON USD Infosonics Corp -2.42
IJD CL USD Indiana Michigan Power Co -2.42
IND USD ING Groep NV -2.42
IPRPY USD International Power PLC -2.42
JBR USD Corporate-Backed Trust Certificates -2.42
JPM PRO USD Bank One Capital VI -2.42
KTX USD CORTS Trust for Xerox -2.42
MAJC USD Majestic Capital Ltd -2.42
MERR USD Merriman Holdings Inc -2.42
MESAQ USD Mesa Air Group Inc -2.42
MTSXY USD Metal Storm Ltd -2.42
MY USD China Ming Yang Wind Power Group Ltd -2.42
NBO USD Neuberger Berman New York Intermediate Municipal Fund Inc -2.42
NRF PRA USD NorthStar Realty Finance Corp -2.42
NTLNF USD Northcore Technologies Inc -2.42
PEYUF USD Peyto Energy Trust -2.42
PMGYF USD Perpetual Energy Inc -2.42
PSA PRE USD Public Storage -2.42
PSW USD BlackRock Credit Allocation Income Trust I Inc -2.42
SBR USD Sabine Royalty Trust -2.42
SCOXQ USD SCO Group Inc-The -2.42
SPGZ USD Spectrum Group International Inc -2.42
SUS PRA USD Susquehanna Capital I -2.42
TMED USD Trimedyne Inc -2.42
TRXBQ USD Tronox Inc -2.42
VLGAY USD VolgaTelecom -2.42
WAHUQ USD WASHINGTON MUTUAL UT -2.42
WLSA USD Wireless Age Communications Inc -2.42
XAA USD American Municipal Income Portfolio Inc -2.42
XFB USD Corporate-Backed Trust Certificates -2.42
XVG USD Corporate-Backed Trust Certificates -2.42
NXWI USD Nexaira Wireless Inc -2.42
GUT PRA USD Gabelli Utility Trust -2.41
BACHY USD Bank of China Ltd -2.41
ASMI USD ASM International NV -2.41
BNY USD BlackRock New York Municipal Income Trust -2.4
DBP USD PowerShares DB Precious Metals Fund -2.4
RAMR USD RAM Holdings Ltd -2.4
BML PRQ USD Bank of America Corp -2.39
MER PRK USD Merrill Lynch Capital Trust I -2.39
FFD USD Morgan Stanley Frontier Emerging Markets Fund Inc -2.39
VSTO USD Visteon Corp-New -2.39
ADRU USD BLDRS Europe 100 ADR Index Fund -2.39
GLQ USD Clough Global Equity Fund -2.39
SMK USD ProShares UltraShort MSCI Mexico Investable Market -2.39
VXX USD iPATH S&P 500 VIX Short-Term Futures ETN -2.39
ELD USD WisdomTree Emerging Markets Local Debt Fund -2.39
RJN USD ELEMENTS Linked to the Rogers International Commodity Index - Energy To Return -2.39
WKBT USD Weikang Bio-Technology Group Co Inc -2.39
GDL PRA USD Gabelli Global Deal Fund-The -2.39
TBF USD ProShares Short 20+ Year Treasury -2.38
KCW USD Corts Trust for US West Communications -2.38
MGN USD Mines Management Inc -2.38
BWZ USD SPDR Barclays Capital Short Term International Treasury Bond ETF -2.38
UDN USD PowerShares DB US Dollar Index Bearish Fund -2.38
FAN USD First Trust Global Wind Energy ETF -2.38
PYL USD PreferredPlus TR-CCR1 -2.38
EIS USD iShares MSCI Israel Capped Index Fund -2.37
PHA USD Pulte Group Inc -2.37
ACWI USD iShares MSCI ACWI Index Fund -2.37
RSP USD Rydex S&P Equal Weight ETF -2.37
PLW USD PowerShares 1-30 Laddered Treasury Portfolio -2.36
BZQ USD ProShares UltraShort MSCI Brazil -2.36
CFT USD iShares Barclays Credit Bond Fund -2.36
RST USD Rosetta Stone Inc -2.36
GCF USD Global Income & Currency Fund Inc -2.36
IFAS USD iShares FTSE EPRA-NAREIT Asia Index Fund -2.36
MUNI USD PIMCO Intermediate Municipal Bond Strategy Fund -2.36
BLTI USD Biolase Technology Inc -2.36
MZEI USD Medizone International Inc -2.36
DNH USD WisdomTree Pacific ex-Japan Equity Income Fund -2.35
BAB USD PowerShares Build America Bond Portfolio -2.35
CMF USD iShares S&P California Municipal Bond Fund -2.34
IEV USD iShares S&P Europe 350 Index Fund -2.34
FAZ USD Direxion Daily Financial Bear 3X Shares -2.34
PKO USD PIMCO Income Opportunity Fund -2.34
HPF USD John Hancock Preferred Income Fund II -2.34
CFPUF USD Canfor Pulp Income Fund -2.33
CXUSF USD Canexus Income Fund -2.33
KEYUF USD Keyera Facilities Income Fund -2.33
OSTK USD Overstock.com Inc -2.33
NKA USD Niska Gas Storage Partners LLC -2.33
SQQQ USD ProShares UltraPro Short QQQ -2.33
CHN USD China Fund Inc-The -2.33
SCGLY USD Societe Generale -2.32
STD PRC USD SANTANDER FIN PFD S A UNIPERSONAL G -2.32
JPM PRP USD JPMChase Capital XVI -2.32
EEG USD Emerging Global Shares Dow Jones Emerging Markets Titans Composite Index Fund -2.32
BSI USD Blue Square-Israel Ltd -2.31
SCHX USD Schwab US Large-Cap ETF -2.31
NCC PRB USD National City Capital Trust III -2.31
QABA USD First Trust NASDAQ ABA Community Bank Index Fund -2.31
SNRV USD Sun River Energy Inc -2.31
PSK USD SPDR Wells Fargo Preferred Stock ETF -2.31
BLXJF USD Boralex Power Income Fund -2.31
MHN USD BlackRock MuniHoldings New York Insured Fund Inc -2.31
TMWEF USD Timberwest Forest Corp -2.31
KROO USD IQ Australia Small Cap ETF -2.3
CBOE USD CBOE Holdings Inc -2.3
EFN USD Emerging Global Shares Dow Jones Emerging Markets Financials Titans Index Fund -2.3
AXAS USD Abraxas Petroleum Corp -2.29
BCS PRD USD Barclays Bank PLC -2.29
BGZ USD Direxion Daily Large Cap Bear 3X Shares -2.29
C PRZ USD Citigroup Capital VIII -2.29
JZK USD Corporate-Backed Trust Certificates -2.29
FNGN USD Financial Engines Inc -2.29
HOOK USD Craft Brewers Alliance Inc -2.29
ANMFF USD Antares Minerals Inc -2.29
CGIFF USD Chemtrade Logistics Income Fund -2.29
CVYPF USD Calvalley Petroleums Inc -2.29
DBB USD PowerShares DB Base Metals Fund -2.29
MCQPF USD Macquarie Power & Infrastructure Income Fund -2.29
NPRUF USD Northern Property Real Estate Investment Trust -2.29
FGE USD FPL Group Capital Inc -2.28
EPOL USD iShares MSCI Poland Investable Market Index Fund -2.28
IXC USD iShares S&P Global Energy Sector Index Fund -2.28
MMAB USD Municipal Mortgage & Equity LLC -2.28
IWC USD iShares Russell Microcap Index Fund -2.28
JAXB USD Jacksonville Bancorp Inc-Jacksonville FL -2.28
NKX USD Nuveen Insured California Tax-Free Advantage Municipal Fund -2.27
STK USD Columbia Seligman Premium Technology Growth Fund -2.27
COCO USD Corinthian Colleges Inc -2.26
CSJ USD iShares Barclays 1-3 Year Credit Bond Fund -2.26
CU USD First Trust ISE Global Copper Index Fund -2.26
LATM USD Market Vectors Latin America Small-Cap Index ETF -2.26
FTB PRC USD Fifth Third Capital Trust VII -2.26
GENT USD Gentium SpA -2.26
BKF USD iShares MSCI BRIC Index Fund -2.25
MDRRF USD Medoro Resources Ltd -2.25
FBF PRN USD Fleet Capital Trust IX -2.25
BLV USD Vanguard Long-Term Bond ETF -2.25
UTA USD Universal Travel Group -2.25
SFI USD iStar Financial Inc -2.25
FUD USD E-TRACS UBS Bloomberg CMCI Food ETN -2.25
NURO USD Neurometrix Inc -2.25
FEN USD Energy Income and Growth Fund -2.24
EWO USD iShares MSCI Austria Investable Market Index Fund -2.24
SHM USD SPDR Nuveen Barclays Capital Short Term Municipal Bond ETF -2.24
CULBF USD Coolbrands International Inc -2.24
PPLT USD ETFS Platinum Trust -2.23
EDPFY USD EDP - Energias de Portugal SA -2.23
NUXFF USD New Pacific Metals Corp -2.23
EVX USD Market Vectors - Environmental Services ETF -2.22
ZB PRB USD Zions Capital Trust B -2.22
BAL USD iPath Dow Jones-UBS Cotton Subindex Total Return ETN -2.22
GSOL USD Global Sources Ltd -2.22
EDC USD Direxionshares Daily Emerging Markets Bull 3X Shares -2.22
NILE USD Blue Nile Inc -2.22
ETW USD Eaton Vance Tax Managed Global Buy Write Opportunities Fund -2.21
AKSY USD Aksys Ltd -2.21
FOLD USD Amicus Therapeutics Inc -2.21
SDD USD ProShares UltraShort SmallCap600 -2.21
GBE USD Grubb & Ellis Co -2.21
CADC USD China Advanced Construction Materials Group Inc -2.21
PZT USD PowerShares Insured New York Municipal Bond Portfolio -2.21
FXO USD First Trust Financial AlphaDEX Fund -2.2
UDOW USD ProShares UltraPro Dow30 -2.2
BAJFF USD Baja Mining Corp -2.2
PBP USD PowerShares S&P 500 BuyWrite Portfolio -2.2
NKSH USD National Bankshares Inc -2.18
PTJ USD PowerShares Dynamic Healthcare Services Portfolio -2.18
YCS USD ProShares UltraShort Yen -2.18
CXA USD SPDR Barclays Capital California Municipal Bond ETF -2.18
TWAIQ USD Trans World Airlines Inc -2.18
INY USD SPDR Barclays Capital New York Municipal Bond ETF -2.17
IPW USD SPDR S&P International Energy Sector ETF -2.17
CRD B USD Crawford & Co -2.17
USO USD United States Oil Fund LP -2.17
FXF USD CurrencyShares Swiss Franc Trust -2.17
GWX USD SPDR S&P International Small Cap ETF -2.17
HYD USD Market Vectors High Yield Municipal Index ETF -2.17
TLF USD Tandy Leather Factory Inc -2.16
MVO USD MV Oil Trust -2.15
RWO USD SPDR DJ Wilshire Global Real Estate ETF -2.15
DYMTF USD DynaMotive Energy Systems Corp -2.15
SFI PRG USD iStar Financial Inc -2.15
AFC USD Allied Capital Corp -2.15
JPM PRJ USD JP Morgan Chase Capital X -2.15
BLKPF USD BlackPearl Resources Inc -2.14
FRMSF USD First Majestic Silver Corp -2.14
IVRVF USD InnVest Real Estate Investment Trust -2.14
LSGGF USD Lake Shore Gold Corp -2.14
MVG USD MAG Silver Corp -2.14
OCZ USD OCZ Technology Group Inc -2.14
OEXFF USD Orleans Energy Ltd -2.14
SCPZF USD Sprott Resource Corp -2.14
ZARLF USD Zarlink Semiconductor Inc -2.14
PUW USD PowerShares WilderHill Progressive Energy Portfolio -2.14
ITM USD Market Vectors - Lehman Brothers AMT-Free Intermediate Municipal ETF -2.14
SHV USD iShares Barclays Short Treasury Bond Fund -2.14
UA USD Under Armour Inc -2.14
TCM USD Tongjitang Chinese Medicines Co -2.14
THD USD iShares MSCI Thailand Index Fund -2.14
NAC USD Nuveen California Dividend Advantage Municipal Fund -2.12
SMDD USD ProShares UltraPro Short MidCap400 -2.12
KATFF USD Katanga Mining Ltd -2.12
SNVNF USD Sandvine Corp -2.12
CDII USD China Direct Industries Inc -2.12
OKS USD ONEOK Partners LP -2.11
EEV USD ProShares UltraShort MSCI Emerging Markets -2.11
UCI USD E-TRACS UBS Bloomberg CMCI ETN -2.11
BONT USD Bon-Ton Stores Inc-The -2.11
ENOC USD EnerNOC Inc -2.11
JKI USD iShares Morningstar Mid Value Index Fund -2.11
PRF USD Powershares FTSE RAFI US 1000 Portfolio -2.11
MERU USD Meru Networks Inc -2.11
ICMTF USD Inter-Citic Minerals Inc -2.11
DIET USD Ediets.Com Inc -2.1
REG PRD USD Regency Centers Corp -2.1
SIVR USD ETFS Silver Trust -2.1
DWX USD SPDR S&P International Dividend ETF -2.1
GVI USD iShares Barclays Intermediate Government-Credit Bond Fund -2.1
PXF USD PowerShares FTSE RAFI Developed Markets ex-U.S. Portfolio -2.1
SNN USD Smith & Nephew PLC -2.1
CGW USD Claymore S&P Global Water Index ETF-USA -2.09
WWIN USD Winner Medical Group Inc -2.09
CHXX USD Emerging Global Shares INDXX China Infrastructure Index Fund -2.09
CQQQ USD Claymore China Technology ETF -2.09
JNGW USD Jingwei International Ltd -2.09
EMT USD Emerging Global Shares Dow Jones Emerging Markets Metals & Mining Titans Index -2.08
BICK USD First Trust BICK Index Fund -2.08
EANRF USD Eastmain Resources Inc -2.08
VGK USD Vanguard European ETF -2.07
XLES USD 8owerShares S&P SmallCap Energy Portfolio -2.07
HPT PRC USD Hospitality Properties Trust -2.07
WREI USD Wilshire US REIT ETF -2.07
FXC USD CurrencyShares Canadian Dollar Trust -2.07
ITMSF USD Intermap Technologies Corp -2.07
NOMFF USD Norsemont Mining Inc -2.07
PZI USD Powershares Zacks Micro Cap Portfolio -2.07
SMED USD Sharps Compliance Corp -2.06
WMH USD Wireless HOLDRs Trust -2.06
DDG USD ProShares Short Oil & Gas -2.05
WIP USD SPDR DB International Government Inflation-Protected Bond ETF -2.05
PCYC USD Pharmacyclics Inc -2.05
IEF USD iShares Barclays 7-10 Year Treasury Bond Fund -2.05
FCT USD First Trust-Four Corners Senior Floating Rate Income Fund II -2.05
MLPL USD E-TRACS Leveraged Long Exchange Traded Access Securities -2.05
CFC PRB USD Countrywide Capital V -2.04
SUB USD iShares S&P Short Term National Municipal Bond Fund -2.04
MGPI USD MGP Ingredients Inc -2.04
PGF USD PowerShares Financial Preferred Portfolio -2.04
VCLT USD Vanguard Long-Term Corporate Bond ETF -2.04
CLRO USD ClearOne Communications Inc -2.04
GXC USD SPDR S&P China ETF -2.04
PKY PRD USD Parkway Properties Inc-Md -2.04
SCIE USD Spectrascience Inc -2.03
KWT USD Market Vectors - Solar Energy ETF -2.03
PTF USD PowerShares Dynamic Technology Sector Portfolio -2.03
BOFI USD BofI Holding Inc -2.03
SGOL USD ETFS Gold Trust -2.03
KXI USD iShares S&P Global Consumer Staples Sector Index Fund -2.02
MNI USD McClatchy Co-The -2.02
ERII USD Energy Recovery Inc -2.02
LYG PRA USD Lloyds Banking Group PLC -2.02
EWA USD iShares MSCI Australia Index Fund -2.02
TSP USD Telecomunicacoes de Sao Paulo SA -2.02
OESX USD Orion Energy Systems Inc -2.02
GFRE USD Gulf Resources Inc -2.01
AVSO USD Avatech Solutions Inc -2.01
CPP USD PreferredPlus TR-CCR1 -2.01
FFR USD First Trust FTSE EPRA-NAREIT Developed Markets Real Estate Index Fund -2.01
HOWWY USD Hopewell Holdings -2.01
IFSM USD iShares FTSE Developed Small Cap ex-North America Index Fund -2.01
WOSCY USD Wolseley PLC -2.01
AFK USD Market Vectors Africa Index ETF -2.01
GEX USD Market Vectors - Global Alternative Energy ETF -2.01
FDD USD First Trust Dow Jones STOXX European Select Dividend Index Fund -2
QLD USD ProShares Ultra QQQ -2
SCPB USD SPDR Barclays Capital Short Term Corporate Bond ETF -2
FEU USD SPDR DJ STOXX 50 Fund -2
PFF USD iShares S&P US Preferred Stock Index Fund -2
PAL USD North American Palladium Ltd -1.99
FIVZ USD PIMCO 3-7 Year US Treasury Index Fund -1.99
GLL USD ProShares UltraShort Gold -1.99
SCIF USD Market Vectors India Small-Cap Index ETF -1.99
VCSH USD Vanguard Short-Term Corporate Bond ETF -1.99
SEF USD ProShares Short Financials -1.99
CWI USD SPDR MSCI ACWI ex-US ETF -1.99
GCC USD GreenHaven Continous Commodity Index Fund -1.99
PSAU USD PowerShares Global Gold and Precious Metals Portfolio -1.99
PQSC USD PowerShares FTSE NASDAQ Small Cap Portfolio -1.99
RVT USD Royce Value Trust Inc -1.99
FXB USD CurrencyShares British Pound Sterling Trust -1.99
DGTC USD DEL Global Technologies Corp -1.98
HBANP USD Huntington Bancshares Inc-OH -1.98
MNA USD IQ ARB Merger Arbitrage ETF -1.98
TGR USD iShares S&P Target Date Retirement Income Index Fund -1.98
VGSH USD Vanguard Short-Term Government Bond ETF -1.98
VOE USD Vanguard Mid-Cap Value Index Fund -1.98
PLK USD PowerShares Active Low Duration Portfolio -1.98
SMB USD Market Vectors - Lehman Brothers AMT-Free Short Municipal ETF -1.98
WBK USD Westpac Banking Corp -1.98
CSP USD American Strategic Income Portfolio III -1.98
ANO USD Anooraq Resources Corp -1.98
CSD USD Claymore-Beacon Spin-Off ETF -1.98
CWCO USD Consolidated Water Co Inc -1.98
LOCM USD Local.com Corp -1.97
MSD USD Morgan Stanley Emerging Markets Debt Fund Inc -1.97
GRV USD Mars Hill Global Relative Value ETF -1.97
PBNPF USD Pembina Pipeline Corp-AB -1.97
GTE USD Gran Tierra Energy Inc -1.97
IWX USD iShares Russell Top 200 Value Index Fund -1.96
XLPS USD PowerShares S&P SmallCap Consumer Staples Portfolio -1.96
SFK USD ProShares UltraShort Russell1000 Growth -1.96
BWP USD Boardwalk Pipeline Partners LP -1.95
PYH USD PowerShares Value Line Industry Rotation Portfolio -1.94
CALCQ USD California Coastal Communities Inc -1.94
HHH USD Internet HOLDRs Trust -1.94
HNRG USD Hallador Energy Co -1.94
USL USD United States 12 Month Oil Fund LP -1.94
TRGL USD Toreador Resources Corp -1.94
GSP USD iPath GSCI Total Return Index ETN -1.94
DHS USD WisdomTree Equity Income Fund -1.94
DLS USD WisdomTree International SmallCap Dividend Fund -1.94
DTH USD WisdomTree DEFA Equity Income Fund -1.94
IGF USD iShares S&P Global Infrastructure Index Fund -1.94
PIO USD PowerShares Global Water Portfolio -1.94
PTM USD E-TRACS UBS Long Platinum ETN -1.94
SCJ USD iShares MSCI Japan Small Cap Index Fund -1.94
BFK USD BlackRock Municipal Income Trust -1.93
PWJ USD PowerShares Dynamic Mid Cap Growth Portfolio -1.93
VPU USD Vanguard Utilities ETF -1.93
STM USD STMicroelectronics NV -1.93
UPV USD ProShares Ultra MSCI Europe -1.93
GLNH USD Global Energy Holdings Group -1.93
VBF USD Invesco Van Kampen Bond Fund -1.93
BRF USD Market Vectors Brazil Small-Cap ETF -1.93
GWL USD SPDR S&P World ex-US ETF -1.93
PBD USD Powershares Global Clean Energy Portfolio -1.93
KEY PRE USD KeyCorp Capital IX -1.92
AHD USD Atlas Pipeline Holdings LP -1.92
ARR USD ARMOUR Residential REIT Inc -1.92
BCS PRC USD Barclays Bank PLC -1.92
SWH USD Software HOLDRs Trust -1.91
BIL USD SPDR Barclays Capital 1-3 Month T-Bill ETF -1.91
DLN USD WisdomTree LargeCap Dividend Fund -1.91
VCIT USD Vanguard Intermediate-Term Corporate Bond ETF -1.91
LTS USD Ladenburg Thalmann Financial Services Inc -1.91
EUO USD ProShares UltraShort Euro -1.91
XPO USD Express-1 Expedited Solutions Inc -1.91
SPH USD Suburban Propane Partners LP -1.9
TYO USD Direxion Daily 7-10 Year Treas -1.9
MFD USD Macquarie-First Trust Global Infrastructure-Utilities Dividend & Income Fund -1.9
AXS PRA USD Axis Capital Holdings Ltd -1.9
BOE USD BlackRock Global Opportunities Equity Trust -1.9
AAXJ USD iShares MSCI All Country Asia ex Japan Index Fund -1.89
KRO USD Kronos Worldwide Inc -1.89
RXL USD ProShares Ultra Health Care -1.89
MBB USD iShares Barclays MBS Bond Fund -1.89
DBS USD PowerShares DB Silver Fund -1.89
WOOD USD iShares S&P Global Timber & Forestry Index Fund -1.89
JJT USD iPath Dow Jones-UBS Tin Subindex Total Return ETN -1.88
JO USD iPath Dow Jones-UBS Coffee Subindex Total Return ETN -1.88
CTMMB USD CTM Media Holdings Inc -1.88
PZJ USD PowerShares Zacks Small Cap Portfolio -1.88
PVX USD Provident Energy Trust -1.88
EWK USD iShares MSCI Belgium Investable Market Index Fund -1.88
GTU USD Central GoldTrust -1.88
PJR USD PreferredPlus TR-CCR1 -1.88
HSFT USD hiSoft Technology International Ltd -1.88
JNK USD SPDR Barclays Capital High Yield Bond ETF -1.88
WZE USD Wizzard Software Corp -1.87
ALIAF USD Anatolia Minerals Development Ltd -1.87
ARESF USD Artis Real Estate Investment Trust -1.87
BTE USD Baytex Energy Trust -1.87
CCLAY USD Coca-Cola Amatil Ltd -1.87
CEA USD China Eastern Airlines Corp Ltd -1.87
DFJ USD WisdomTree Japan SmallCap Dividend Fund -1.87
FONR USD Fonar Corp -1.87
RNR PRC USD RenaissanceRe Holdings Ltd -1.87
RRFFF USD Rainy River Resources Ltd -1.87
UXJ USD ProShares Ultra MSCI Pacific ex-Japan -1.87
XNNH USD Xenonics Holdings Inc -1.87
NUM USD Nuveen Michigan Quality Income -1.87
VXZ USD iPATH S&P 500 VIX Mid-Term Futures ETN -1.87
JJA USD iPath Dow Jones-UBS Agriculture Subindex Total Return ETN -1.87
BWX USD SPDR Barclays Capital International Treasury Bond ETF -1.87
MWJ USD Direxion Daily Mid Cap Bull 3X Shares -1.86
USAT USD USA Technologies Inc -1.86
APTD USD AlphaTrade.com -1.86
ECTY USD Ecotality Inc -1.86
DTN USD WisdomTree Dividend Top 100 Fund -1.86
GAZ USD iPath Dow Jones-UBS Natural Gas Subindex Total Return ETN -1.86
ULE USD ProShares Ultra Euro -1.86
OMEX USD Odyssey Marine Exploration Inc -1.85
BIF USD Boulder Growth & Income Fund Inc -1.85
CMZPF USD Compton Petroleum Corp -1.85
BPZ USD BPZ Resources Inc -1.85
UNL USD United States 12 Month Natural Gas Fund LP -1.85
VT USD Vanguard Total World Stock Index Fund -1.85
EWX USD SPDR S&P Emerging Small Cap ETF -1.84
PTSX USD Point.360 -1.84
PRK USD Park National Corp -1.84
TGP USD Teekay LNG Partners LP -1.84
UVU USD ProShares Ultra Russell MidCap Value -1.83
BMOD USD Biomoda Inc -1.83
FXZ USD First Trust Materials AlphaDEX Fund -1.82
KUTV USD Hurray! Holding Co Ltd -1.82
LQD USD iShares iBoxx Investment Grade Corporate Bond Fund -1.82
JXI USD iShares S&P Global Utilities Sector Index Fund -1.81
LNG USD Cheniere Energy Inc -1.81
VGIT USD Vanguard Intermediate-Term Government Bond ETF -1.81
GIW USD Wilber Corp -1.81
FPX USD First Trust US IPO Index Fund -1.81
HTHT USD China Lodging Group Ltd -1.81
CISG USD CNinsure Inc -1.8
ADRD USD BLDRS Developed Markets 100 ADR Index Fund -1.8
DAG USD PowerShares DB Agriculture Double Long ETN -1.8
FXI USD iShares FTSE-Xinhua China 25 Index Fund -1.8
PHB USD PowerShares Fundamental High Y -1.8
ICN USD WisdomTree Dreyfus Indian Rupee Fund -1.79
VFH USD Vanguard Financials ETF -1.79
AGUNF USD Arctic Glacier Income Fund -1.79
GGT USD Gabelli Global Multimedia Trust Inc -1.79
DBE USD PowerShares DB Energy Fund -1.79
PSP USD PowerShares Global Listed Private Equity Portfolio -1.79
IQC USD Invesco California Quality Mun -1.78
TUR USD iShares MSCI Turkey Index Fund -1.78
SEED USD Origin Agritech Ltd -1.78
VOX USD Vanguard Telecommunication Services ETF -1.78
QTEC USD First Trust NASDAQ-100 Technology Index Fund -1.78
VNR USD Vanguard Natural Resources LLC -1.78
CDZI USD Cadiz Inc -1.77
MES USD Market Vectors - Gulf States ETF -1.77
ADRE USD BLDRS Emerging Markets 50 ADR Index Fund -1.77
CLYW USD Calypso Wireless Inc -1.77
DOD USD ELEMENTS - "Dogs of the Dow" Linked to the DJ High Yield Select TR Index -1.77
ICLN USD iShares S&P Global Clean Energy Index Fund -1.77
ELN USD Elan Corp PLC -1.77
EWG USD iShares MSCI Germany Index Fund -1.76
PDT USD John Hancock Patriot Premium Dividend Fund II -1.76
BABZ USD PIMCO Build America Bond Strategy Fund -1.76
DBV USD PowerShares DB G10 Currency Harvest Fund -1.76
DOL USD WisdomTree International LargeCap Dividend Fund -1.76
DRW USD WisdomTree International Real Estate Fund -1.76
ENY USD Claymore-SWM Canadian Energy Income Index ETF -1.76
EPS USD WisdomTree Earnings 500 Fund -1.76
ITF USD iShares S&P-TOPIX 150 Index Fund -1.76
LVL USD Claymore-S&P Global Dividend Opportunities Index ETF -1.76
MER PRF USD Merrill Lynch Preferred Capital Trust V -1.76
PAGG USD PowerShares Global Agriculture Portfolio -1.76
PDN USD PowerShares FTSE RAFI Developed Markets ex-US Small-Mid Portfolio -1.76
SCHG USD Schwab U.S. Large-Cap Growth ETF -1.76
TNK USD Teekay Tankers Ltd -1.76
DKA USD WisdomTree International Energy Sector Fund -1.76
PWND USD PowerShares NASDAQ OMX Clean Edge Global Wind Energy Index Fund -1.76
TZA USD Direxion Daily Small Cap Bear 3X Shares -1.75
DGS USD WisdomTree Emerging Markets SmallCap Dividend Fund -1.75
COW USD iPath Dow Jones-UBS Livestock -1.75
DND USD WisdomTree Pacific ex-Japan Dividend Fund -1.75
GDCRF USD Gold Canyon Resources -1.74
SQIFF USD Silver Quest Resources Ltd -1.74
CPLP USD Capital Product Partners LP -1.74
CGR USD Claude Resources Inc -1.74
VOT USD Vanguard Mid-Cap Growth Index Fund -1.74
JAZZ USD Jazz Pharmaceuticals Inc -1.74
SPCHB USD Sport Chalet Inc -1.74
XLG USD Rydex Russell Top 50 ETF -1.73
FFA USD First Trust Enhanced Equity Income Fund -1.73
SMN USD ProShares UltraShort Basic Materials -1.73
BRXX USD Emerging Global Shares INDXX Brazil Infrastructure Index Fund -1.73
ROSYY USD Rostelecom OJSC -1.73
PJP USD Powershares Dynamic Pharmaceuticals Portfolio -1.72
UKK USD ProShares Ultra Russell2000 Growth -1.72
ISG USD ING Groep NV -1.72
BZF USD WisdomTree Dreyfus Brazilian Real Fund -1.72
CPE USD Callon Petroleum Co -1.72
VCR USD Vanguard Consumer Discretionary ETF -1.72
AHGP USD Alliance Holdings GP LP -1.72
PSA PRX USD Public Storage -1.72
SEP USD Spectra Energy Partners LP -1.72
WSTM USD Workstream Inc -1.72
JJG USD iPath Dow Jones-UBS Grains Subindex Total Return ETN -1.71
CCH USD Coca Cola Hellenic Bottling Co SA -1.71
BMNM USD Bimini Capital Management Inc -1.71
CBMX USD CombiMatrix Corp -1.71
DMNOY USD Dominion Mining Ltd -1.71
GQMNF USD Golden Queen Mining Co Ltd -1.71
ZYTC USD Zyto Corp -1.71
PRFZ USD PowerShares FTSE RAFI US 1500 Small-Mid Portfolio -1.71
OMER USD Omeros Corp -1.71
PZA USD PowerShares Insured National Municipal Bond Portfolio -1.71
CEP USD Constellation Energy Partners LLC -1.71
MSZ USD Morgan Stanley Capital Trust VII -1.71
WPZ USD Williams Partners LP -1.7
XLYS USD PowerShares S&P SmallCap Consumer Discretionary Portfolio -1.7
ELR USD SPDR Dow Jones Large Cap ETF -1.7
IMMU USD Immunomedics Inc -1.7
FAS USD Direxion Daily Financial Bull 3X Shares -1.7
GDXJ USD Market Vectors Junior Gold Miners ETF -1.7
WEA USD Western Asset Premier Bond Fund -1.69
TUZ USD PIMCO 1-3 Year U.S. Treasury Index Fund -1.69
SPAN USD Span-America Medical Systems Inc -1.69
DJP USD iPath Dow Jones-UBS Commodity Index Total Return ETN-United States -1.69
VGT USD Vanguard Information Technology ETF -1.69
BRZG USD Dynamic Alert Ltd -1.68
EFU USD ProShares UltraShort MSCI EAFE -1.68
FCGS USD Direxion Daily Natural Gas Related Bear 2X Shares -1.68
SBM USD ProShares Short Basic Materials -1.68
SOXL USD Direxion Daily Semiconductors Bull 3x Shares -1.68
HEOP USD Heritage Oaks Bancorp -1.68
PXQ USD Powershares Dynamic Networking Portfolio -1.68
IWZ USD iShares Russell 3000 Growth Index Fund -1.68
BNPQY USD BNP Paribas -1.68
AEH USD Aegon NV -1.67
DEW USD WisdomTree Europe Equity Income Fund -1.67
EWM USD iShares MSCI Malaysia Index Fund -1.67
FRI USD First Trust S&P REIT Index Fund -1.67
ICCC USD Immucell Corp -1.67
XGC USD Claymore-BNY Mellon International Small Cap LDRs ETF -1.67
RJA USD ELEMENTS Linked to the Rogers International Commodity Index - Agri Tot Return -1.66
CUZ PRB USD Cousins Properties Inc -1.66
DSCO USD Discovery Laboratories Inc -1.66
VEA USD Vanguard Europe Pacific ETF -1.66
AXU USD Alexco Resource Corp -1.66
GRO USD Agria Corp -1.66
RZV USD Rydex S&P Smallcap 600 Pure Value ETF -1.66
TWM USD ProShares UltraShort Russell2000 -1.66
EOSPN USD Capital Crossing Preferred Corp -1.66
UGA USD United States Gasoline Fund LP -1.65
VNO PRI USD Vornado Realty Trust -1.65
CBOU USD Caribou Coffee Co Inc -1.65
VSTFF USD Vast Exploration Inc -1.64
NCV USD AGIC Convertible & Income Fund -1.64
GSBC USD Great Southern Bancorp Inc -1.64
OPEN USD OpenTable Inc -1.64
VISN USD VisionChina Media Inc -1.63
AZC USD Augusta Resource Corp -1.63
IDV USD iShares Dow Jones Internationa -1.63
EVC USD Entravision Communications Corp -1.63
BRAZ USD Global X Brazil Mid Cap ETF -1.63
RWL USD RevenueShares Large Cap ETF -1.63
PGX USD PowerShares Preferred Portfolio -1.63
IPSU USD Imperial Sugar Co -1.62
BWEN USD Broadwind Energy Inc -1.62
HGSH USD China HGS Real Estate Inc -1.62
MR USD Mindray Medical International Ltd -1.62
FXU USD First Trust Utilities AlphaDEX Fund -1.62
VB USD Vanguard Small-Cap ETF -1.62
TQQQ USD ProShares UltraPro QQQ EquityD E S -1.62
AMPL USD Ampal American Israel -1.61
EWU USD iShares MSCI United Kingdom Index Fund -1.61
PDP USD Powershares DWA Technical Leaders Portfolio -1.61
BCA USD CorpBanca SA -1.61
GEF B USD Greif Inc -1.61
QQEW USD First Trust NASDAQ-100 Equal Weighted Index Fund -1.61
SBND USD PowerShares DB 3X Short 25+ Year Treasury Bond ETN -1.61
DHFT USD Diamond Hill Financial Trends Fund Inc -1.61
IMAX USD Imax Corp -1.61
MTE USD Mahanagar Telephone Nigam -1.61
TLL USD ProShares UltraShort Telecommunications -1.6
BDMS USD Birner Dental Management Services Inc -1.6
BKSC USD Bank of South Carolina Corp -1.6
BOM USD PowerShares DB Base Metals Double Short ETN -1.6
CEDU USD ChinaEdu Corp -1.6
GCHT USD GC China Turbine Corp -1.6
MSON USD Misonix Inc -1.6
NANX USD Nanophase Technologies Corp -1.6
RDCM USD Radcom Ltd -1.6
USD USD ProShares Ultra Semiconductors -1.6
VTKT USD VeruTEK Technologies Inc -1.6
VUOC USD Vu1 Corp -1.6
FXS USD CurrencyShares Swedish Krona Trust -1.6
CTCT USD Constant Contact Inc -1.6
TPLM USD Triangle Petroleum Corp -1.6
RWJ USD RevenueShares Small Cap ETF -1.6
PIV USD Powershares Value Line Timeliness Select Portfolio -1.6
AIV PRY USD Apartment Investment & Management Co -1.6
DMLP USD Dorchester Minerals LP -1.6
FMAR USD First Mariner Bancorp Inc -1.6
IDN USD Intellicheck Mobilisa Inc -1.6
PCY USD PowerShares Emerging Markets Sovereign Debt Portfolio -1.6
WIT USD Wipro Ltd -1.6
CNOZ USD Cono Italiano Inc -1.59
SCNTQ USD Scient Inc -1.59
VIAP USD VIA Pharmaceuticals Inc -1.59
AAPH USD American Petro-Hunter Inc -1.59
ATSC USD ATS Corp -1.59
BLSP USD Blue Sphere Corp -1.59
BONU USD BioNeutral Group Inc -1.59
CHRM USD Charm Communications Inc -1.59
CONEQ USD Carrier1 International SA -1.59
COVR USD Cover-All Technologies Inc -1.59
CPI USD IndexIQ ETF Trust - IQ CPI Inflation Hedged ETF -1.59
CRED USD CREDO Petroleum Corp -1.59
DCMT USD Document Capture Technologies Inc -1.59
EAGB USD Eagle Broadband Inc -1.59
ECPN USD El Capitan Precious Metals Inc -1.59
GCFB USD Granite City Food & Brewery Ltd -1.59
GETG USD Green Earth Technologies Inc -1.59
GFLB USD Great Florida Bank -1.59
GMTI USD GreenMan Technologies Inc -1.59
KHGT USD Kalahari Greentech Inc -1.59
MARPS USD Marine Petroleum Trust -1.59
MFI USD MicroFinancial Inc -1.59
MKS USD SATURNS -1.59
MNGA USD MagneGas Corp -1.59
NIMU USD Non-Invasive Monitoring SYS -1.59
NTKS USD Nortek Inc -1.59
NUSMF USD Nautilus Minerals Inc -1.59
PDGO USD Paradigm Oil and Gas Inc -1.59
PNTV USD Players Network Inc -1.59
ROIA USD Radio One Inc -1.59
RXAC USD Mobieyes Software Inc -1.59
SPBU USD Spare Backup Inc -1.59
SUGO USD Sungro Minerals Inc -1.59
TAMO USD TAMM Oil and Gas Corp -1.59
TUFF USD Tuffnell Ltd -1.59
USCS USD USCorp -1.59
VSCP USD VirtualScopics Inc -1.59
WTU USD Williams Coal Seam Gas Trust -1.59
ZERO USD Save the World Air Inc -1.59
RMGX USD DPOLLUTION International Inc -1.59
CNWT USD Cistera Networks Inc -1.59
MCGIE USD MedCareers Group Inc -1.59
MJNA USD Medical Marijuana Inc -1.59
NIE USD Nicholas-Applegate Equity & Convertible Income Fund -1.59
POZN USD Pozen Inc -1.59
WLOC USD Willow Creek Enterprises Inc -1.59
ZIXI USD Zix Corp -1.59
VYM USD Vanguard High Dividend Yield ETF -1.59
AMIN USD American International Industries Inc -1.58
EWQ USD iShares MSCI France Index Fund -1.58
LNGT USD Laser Energetics Inc -1.58
RMKR USD Rainmaker Systems Inc -1.58
QQXT USD First Trust NASDAQ-100 Ex-Technology Sector IndexSM Fund -1.57
DEG USD Delhaize Group SA -1.57
MXOM USD Pan American Goldfields Ltd -1.57
NEN USD New England Realty Associates LP -1.57
UVIC USD Unilens Vision Inc -1.57
ABAT USD Advanced Battery Technologies Inc -1.57
VAW USD Vanguard Materials ETF -1.57
CYTR USD CytRx Corp -1.57
CKGT USD China Kangtai Cactus Bio-Tech Inc -1.56
STRN USD Sutron Corp -1.56
IRV USD SPDR S&P International Materials Sector ETF -1.56
LWAY USD Lifeway Foods Inc -1.56
TONEQ USD TierOne Corp -1.56
EIA USD Eaton Vance Insured California Municipal Bond Fund II -1.56
NTC USD Nuveen Connecticut Premium Income Municipal Fund -1.56
LTSC USD Lightscape Technologies Inc -1.55
FEX USD First Trust Large Cap Core AlphaDEX Fund -1.55
SURG USD Synergetics USA Inc -1.55
BRIL USD Direxion Daily BRIC Bull 2x Shares -1.55
EGHT USD 8x8 Inc -1.55
AOB USD American Oriental Bioengineering Inc -1.55
FTY USD iShares FTSE NAREIT Real Estate 50 Index Fund -1.55
HNSN USD Hansen Medical Inc -1.55
IIJI USD Internet Initiative Japan Inc -1.55
PBE USD Powershares Dynamic Biotechnology & Genome Portfolio -1.55
HDB USD HDFC Bank Ltd -1.54
ROM USD ProShares Ultra Technology -1.54
AJGH USD American Jianye Greentech Hold -1.54
CPRX USD Catalyst Pharmaceutical Partners Inc -1.54
DSCI USD Derma Sciences Inc -1.54
ESYS USD Elecsys Corp -1.54
SHI USD Sinopec Shanghai Petrochemical Co Ltd -1.54
SOFO USD Sonic Foundry Inc -1.54
WBNK USD Waccamaw Bankshares Inc -1.54
WPO USD Washington Post Co-The -1.54
TIGR USD TigerLogic Corp -1.54
UPW USD ProShares Ultra Utilities -1.54
COMV USD Comverge Inc -1.53
UYG USD ProShares Ultra Financials -1.53
TRU USD Torch Energy Royalty Trust -1.53
EFO USD ProShares Ultra MSCI EAFE -1.53
PWC USD PowerShares Dynamic Market Portfolio -1.53
UVT USD ProShares Ultra Russell2000 Value -1.53
ARK USD BlackRock Senior High Income Fund Inc -1.53
SDOW USD ProShares UltraPro Short Dow30 -1.53
IIT USD Indosat Tbk PT -1.52
EMKR USD Emcore Corp -1.52
PYZ USD PowerShares Dynamic Basic Materials Sector Portfolio -1.52
ILF USD iShares S&P Latin America 40 Index Fund -1.52
CCTYQ USD Circuit City Stores Inc -1.52
PTNR USD Partner Communications Co Ltd -1.52
UWM USD ProShares Ultra Russell2000 -1.52
WGA USD Wells-Gardner Electronics Corp -1.52
JCTCF USD Jewett-Cameron Trading Ltd -1.52
PPR USD ING Prime Rate Trust -1.51
TMV USD Direxion Daily 20 Year Plus Tr -1.51
BOCH USD Bank of Commerce Holdings -1.51
DDM USD ProShares Ultra Dow30 -1.51
ALN USD American Lorain Corp -1.51
BIS USD ProShares UltraShort Nasdaq Biotechnology -1.51
DOG USD ProShares Short Dow30 -1.51
EPV USD ProShares UltraShort MSCI Europe -1.51
EWV USD ProShares UltraShort MSCI Japan -1.51
REK USD ProShares Short Real Estate -1.51
SCC USD ProShares UltraShort Consumer Services -1.51
SDK USD ProShares UltraShort Russell MidCap Growth -1.51
SKK USD ProShares UltraShort Russell2000 Growth -1.51
TWQ USD ProShares UltraShort Russell 3000 -1.51
EMLC USD Market Vectors -Emerging Markets Local Currency Bond ETF -1.51
FDN USD First Trust Dow Jones Internet Index Fund -1.51
O PRD USD Realty Income Corp -1.51
OPYGY USD Polyus Gold Co -1.51
RJI USD ELEMENTS Linked to the Rogers International Commodity Index - Total Return -1.5
MYY USD ProShares Short MidCap 400 -1.5
UUU USD Universal Security Instruments Inc -1.5
CRMD USD Cormedix Inc -1.5
DWM USD WisdomTree DEFA Fund -1.5
ELP USD Cia Paranaense de Energia -1.49
DRR USD Market Vectors Double Short Euro ETN -1.49
CLDX USD Celldex Therapeutics Inc -1.49
RGI USD Rydex S&P Equal Weight Industrial ETF -1.49
ACHN USD Achillion Pharmaceuticals Inc -1.49
GDOT USD Green Dot Corp -1.48
YAVY USD Yadkin Valley Financial Corp -1.48
MZF USD Managed Duration Investment Gr -1.48
PPD USD Pre-Paid Legal Services Inc -1.48
DVM USD Cohen & Steers Dividend Majors Fund Inc -1.48
VIS USD Vanguard Industrials ETF -1.48
SQNM USD Sequenom Inc -1.48
TDF USD Templeton Dragon Fund Inc -1.48
MITI USD Micromet Inc -1.48
PKW USD PowerShares Buyback Achievers Portfolio -1.48
EEB USD Claymore-BNY BRIC ETF -1.47
EMV USD SPDR Dow Jones Mid Cap Value ETF -1.47
JKD USD iShares Morningstar Large Core Index Fund -1.47
CHEV USD Cheviot Financial Corp -1.47
CSPI USD CSP Inc -1.47
FYX USD First Trust Small Cap Core AlphaDEX Fund -1.47
PLND USD Market Vectors Poland ETF -1.47
KRU USD ProShares Ultra KBW Regional Banking -1.47
PJB USD PowerShares Dynamic Banking Portfolio -1.47
AAU USD Almaden Minerals Ltd -1.47
AMBO USD Ambow Education Holding Ltd -1.47
ASB USD AdvanSource Biomaterials Corp -1.47
ASG USD Liberty All Star Growth Fund Inc -1.47
ASYTQ USD Asyst Technologies Inc -1.47
ATUSF USD Altius Minerals Corp -1.47
AWX USD Avalon Holdings Corp -1.47
BCEKF USD Bear Creek Mining Corp -1.47
BDL USD Flanigan's Enterprises Inc -1.47
BFRE USD Bluefire Ethanol Fuels Inc -1.47
BHWX USD Black Hawk Exploration Inc -1.47
BLUS USD BELLUS Health Inc -1.47
BMJ USD Birks & Mayors Inc -1.47
BWL A USD Bowl America Inc -1.47
CFMSF USD Clifton Star Resources Inc -1.47
CHK PRD USD Chesapeake Energy Corp -1.47
CHME USD China Medicine Corp -1.47
COOL USD Majesco Entertainment Co -1.47
CORX USD Cortex Pharmaceuticals Inc -1.47
CPBC USD Community Partners Bancorp -1.47
CRTP USD China Ritar Power Corp -1.47
CVCY USD Central Valley Community Bancorp -1.47
CZWI USD Citizens Community Bancorp Inc-WI -1.47
DBSDY USD DBS Group Holdings Ltd -1.47
DESCQ USD Distributed Energy Systems Corp -1.47
DTD USD WisdomTree Total Dividend Fund -1.47
EDV USD Vanguard Extended Duration Treasury ETF -1.47
ESPI USD ESP Resources Inc -1.47
ESR USD iShares MSCI Emerging Markets Eastern Europe Index Fund -1.47
FFNM USD First Federal of Northern Michigan Bancorp Inc -1.47
GCH USD Greater China Fund Inc-The -1.47
GDFZY USD GDF Suez -1.47
GFN USD General Finance Corp -1.47
GGOX USD GigOptix Inc -1.47
GRNO USD Green Oasis Environmental -1.47
GTCB USD GTC Biotherapeutics Inc -1.47
GTF USD Cytomedix Inc -1.47
HDSN USD Hudson Technologies Inc -1.47
HUB A USD Hubbell Inc -1.47
HWG USD Hallwood Group Inc -1.47
IEAM USD Industrial Enterprises of America Inc -1.47
ITKG USD Integral Technologies Inc -1.47
JFBC USD Jeffersonville Bancorp -1.47
LBSR USD Liberty Star Uranium & Metals Corp -1.47
LLLI USD Lamperd Less Lethal Inc -1.47
LSBK USD Lake Shore Bancorp Inc -1.47
MCDMF USD Macdonald Mines Exploration Ltd -1.47
MCZ USD Mad Catz Interactive Inc -1.47
MDH USD MHI Hospitality Corp -1.47
MFLR USD Mayflower Bancorp Inc -1.47
MSII USD Media Sciences International Inc -1.47
MXC USD Mexco Energy Corp -1.47
MXT USD Maxcom Telecomunicaciones SAB de CV -1.47
NCBC USD New Century Bancorp Inc -1.47
NCTY USD The9 Ltd -1.47
NOEC USD New Oriental Energy & Chemical Corp -1.47
NTWK USD NetSol Technologies Inc -1.47
NXXI USD Nutrition 21 Inc -1.47
OGXPY USD OGX Petroleo e Gas Participacoes SA -1.47
OOIL USD OriginOil Inc -1.47
OTIV USD On Track Innovations Ltd -1.47
OVLY USD Oak Valley Bancorp -1.47
PEZGF USD Pediment Gold Corp -1.47
PKBK USD Parke Bancorp Inc -1.47
PQBW USD Powershares NASDAQ-100 BuyWrite Portfolio -1.47
PRVT USD Private Media Group Inc -1.47
PSB PRO USD PS Business Parks Inc -1.47
PZZI USD Pizza Inn Inc -1.47
RC USD Grupo Radio Centro SAB de CV -1.47
RGN USD ReGeneRx Biopharmaceuticals Inc -1.47
ROMA USD Roma Financial Corp -1.47
RVHLQ USD Riviera Holdings Corp -1.47
SGRCF USD San Gold Corp -1.47
SIMO USD Silicon Motion Technology Corp -1.47
SPNS USD Sapiens International Corp NV -1.47
TATT USD TAT Technologies Ltd -1.47
TEXG USD Terax Energy Inc -1.47
TOVC USD Torvec Inc -1.47
VNO PRF USD Vornado Realty Trust -1.47
WIW USD Western Asset-Claymore Inflation-Linked Opportunities & Income Fund -1.47
WRI PRF USD Weingarten Realty Investors -1.47
ZAAP USD ZAP -1.47
SKF USD ProShares UltraShort Financials -1.46
HEAT USD SmartHeat Inc -1.46
JKL USD iShares Morningstar Small Value Index Fund -1.46
FDL USD First Trust Morningstar Dividend Leaders Index -1.46
PMX USD PIMCO Municipal Income Fund III -1.46
RFV USD Rydex S&P Midcap 400 Pure Value ETF -1.45
RWM USD ProShares Short Russell2000 -1.45
ACSEF USD ACS Motion Control Ltd -1.45
AIMM USD Autoimmune Inc -1.45
AMCG USD Amico Games Corp -1.45
AMNF USD Armanino Foods of Distinction Inc -1.45
ATBC USD Atlantic BancGroup Inc -1.45
ATEA USD Astea International Inc -1.45
ATNY USD API Technologies Corp -1.45
AVTC USD AVT Inc -1.45
BEEI USD Columbus Ventures Inc -1.45
CMNZF USD Century Mining Corp -1.45
CSKEQ USD Chesapeake Corp -1.45
CYPW USD Cyclone Power Technologies Inc -1.45
DLOV USD Daleco Resources Corp -1.45
EHMI USD Echo Metrix Inc -1.45
ENSL USD Entech Solar Inc -1.45
FEWP USD Celestial Delights USA Corp -1.45
FFI USD Fortune Industries Inc-DE -1.45
FLMTF USD Full Metal Minerals Ltd -1.45
FRMO USD FRMO Corp -1.45
GAI USD Global-Tech Advanced Innovations Inc -1.45
GBRC USD Global Resource Corp -1.45
GLOI USD GlobalOptions Group Inc -1.45
GOHE USD Go Healthy Inc -1.45
GPXM USD Golden Phoenix Minerals Inc -1.45
HABE USD Haber Inc -1.45
KNDR USD Kender Energy Inc -1.45
MLRKF USD Millrock Resources Inc -1.45
MRZLF USD Mirasol Resources Ltd -1.45
MYMX USD Mymetics Corp -1.45
NEON USD Neonode Inc -1.45
NPHC USD Nutra Pharma Corp -1.45
PROBF USD Probe Mines Ltd -1.45
PWRV USD Power of the Dream Ventures Inc -1.45
RIVR USD River Valley Bancorp-Madison IN -1.45
SEA USD Claymore-Delta Global Shipping Index ETF -1.45
SRRY USD Sancon Resources Recovery Inc -1.45
STZ B USD Constellation Brands Inc -1.45
TAROF USD Taro Pharmaceuticals Industries Ltd -1.45
TNEN USD True North Energy Corp -1.45
UKF USD ProShares Ultra Russell1000 Growth -1.45
UPG USD Universal Power Group Inc -1.45
VLTAF USD Volta Resources Inc -1.45
VSUNQ USD VeraSun Energy Corp -1.45
WIRX USD Wireless Xcessories Group -1.45
YTBLA USD YTB International Inc -1.45
VSS USD Vanguard FTSE All World ex-US Small-Cap ETF -1.45
EWH USD iShares MSCI Hong Kong Index Fund -1.45
PFA USD PowerShares Dynamic Developed International Opportunities Portfolio -1.45
XWES USD World Energy Solutions Inc-MA -1.45
FCG USD First Trust ISE-Revere Natural Gas Index Fund -1.45
PJG USD PowerShares Dynamic Mid Cap Portfolio -1.45
BPK USD BlackRock Municipal 2018 Term Trust -1.45
MGK USD Vanguard Mega Cap 300 Growth ETF -1.45
FXL USD First Trust Technology AlphaDEX Fund -1.44
AABVF USD Aberdeen International Inc -1.44
AAME USD Atlantic American Corp -1.44
ABGFF USD American Bonanza Gold Corp -1.44
ABTG USD Ambient Corp -1.44
ACME USD Acme Communications Inc -1.44
ACNB USD ACNB Corp -1.44
ACRI USD ACRO Inc -1.44
ADFT USD Adfitech Inc-OK -1.44
ADGI USD Allied Defense Group Inc-The -1.44
ADNT USD Ardent Mines Ltd -1.44
ADVR USD Advanced Viral Research Corp -1.44
AEGY USD Alternative Energy Partners Inc -1.44
AEXP USD American Exploration Corp -1.44
AFPW USD Inhibiton Therapeutics Inc -1.44
AHMIQ USD American Home Mortgage Investment Corp -1.44
AICIQ USD Acceptance Insurance Cos Inc -1.44
AIDO USD Advanced ID Corp -1.44
AIRO USD Airspan Networks Inc -1.44
AITX USD Airtrax Inc -1.44
AIV PRT USD Apartment Investment & Management Co -1.44
ALKN USD Alkane Inc -1.44
ALLP USD Alliance Pharmaceutical Corp -1.44
ALLT USD Allot Communications Ltd -1.44
ALT USD iShares Diversified Alternatives Trust -1.44
AOR USD iShares S&P Growth Allocation Fund -1.44
APVS USD Applied Visual Sciences Inc -1.44
ARDM USD Aradigm Corp -1.44
ARHN USD Archon Corp -1.44
ARREF USD Amerigo Resources Ltd -1.44
ASGMF USD Avino Silver & Gold Mines Ltd -1.44
ASUR USD Asure Software Inc -1.44
ASWRF USD Anglo Swiss Resources Inc -1.44
ATAAF USD Atacama Minerals Corp -1.44
ATNAF USD Atna Resources Ltd -1.44
AUNFF USD Aurcana Corp -1.44
AVGCF USD Avion Gold Corp -1.44
AVOE USD Avro Energy Inc -1.44
AWRCF USD Asia Pacific Wire & Cable -1.44
AWSR USD America West Resources Inc -1.44
AXIH USD Analytical Surveys Inc -1.44
AXREF USD Amarc Resources Ltd -1.44
AYSI USD Alloy Steel International Inc -1.44
BCST USD Broadcast International Inc -1.44
BEST USD Shiner International Inc -1.44
BESV USD Blast Energy Services Inc -1.44
BHO USD B+H Ocean Carriers Ltd -1.44
BLRS USD Bio Life Remedies Inc-NV -1.44
BNCC USD BNCCORP Inc -1.44
BNLB USD Bond Laboratories Inc -1.44
BNSO USD Bonso Electronic International Inc -1.44
BNTNF USD Bontan Corp Inc -1.44
BPTH USD Bio-Path Holdings Inc -1.44
BRN USD Barnwell Industries Inc -1.44
BRZM USD Brazilian Mining Inc -1.44
BSIC USD Basic Earth Science SYS Inc -1.44
BUERF USD Blue Earth Refineries Inc -1.44
BULM USD Bullion Monarch Mining Inc -1.44
CAAH USD China America Holdings Inc -1.44
CABN USD Carbon Sciences Inc -1.44
CART USD Carolina Trust Bank -1.44
CAVO USD Cavico Corp -1.44
CBBD USD China Broadband Inc -1.44
CCNMF USD Callinan Mines Ltd -1.44
CCTC USD Clean Coal Technologies Inc -1.44
CDIV USD Cascadia Investments Inc -1.44
CDXC USD ChromaDex Corp -1.44
CEOA USD CEO America Inc -1.44
CEXI USD CDEX Inc -1.44
CGAQ USD Caribbean Casino & Gaming Corp -1.44
CHGI USD China Carbon Graphite Group Inc -1.44
CHIB USD Global X China Technology ETF -1.44
CHMD USD China Media Group Corp -1.44
CHPGF USD Chesapeake Gold Corp -1.44
CIMT USD Cimatron Ltd -1.44
CITC USD Children's Internet Inc-The -1.44
CLHRF USD Coral Gold Resources Ltd -1.44
CLSP USD Callisto Pharmaceuticals Inc -1.44
CNLA USD Community National Bank of the Lakeway Area-Morristown TN -1.44
CNRD USD Conrad Industries Inc -1.44
CNST USD Constar International Inc -1.44
COBT USD C2 Global Technologies Inc -1.44
COTE USD Coates International Ltd -1.44
CRWE USD Crown Equity Holdings Inc -1.44
CSHB USD Community Shores Bank Corp -1.44
CSKH USD Clear Skies Solar Inc -1.44
CSOL USD China Solar & Clean Energy Solutions Inc -1.44
CTGI USD CSMG Technologies Inc -1.44
CVAT USD Cavitation Technologies Inc -1.44
CVBT USD Cardiovascular Biotherapeutics Inc -1.44
CVDT USD China VoIP & Digital Telecom Inc -1.44
CYLU USD Cyalume Technologies Holdings Inc -1.44
CYXN USD China Yongxin Pharmaceuticals Inc -1.44
CZICF USD Canadian Zinc Corp -1.44
DBEXF USD Dia Bras Exploration Inc -1.44
DBN USD WisdomTree International Basic Materials Sector Fund -1.44
DFE USD WisdomTree Europe SmallCap Dividend Fund -1.44
DHRM USD Dehaier Medical Systems Ltd -1.44
DKAM USD Drinks Americas Holdings Ltd -1.44
DL USD China Distance Education Holdings Ltd -1.44
DLKM USD Douglas Lake Minerals Inc -1.44
DPDW USD Deep Down Inc -1.44
DPO USD Dow 30 Enhanced Premium & Income Fund Inc -1.44
ECEC USD eCom eCom.com Inc -1.44
ECIA USD Encision Inc -1.44
ECNG USD EnergyConnect Group Inc -1.44
EDAC USD Edac Technologies Corp -1.44
EFGU USD Empire Film Group Inc -1.44
EFTB USD EFT Biotech Holdings Inc -1.44
EGIL USD Edgetech International Inc -1.44
ELYGF USD Ely Gold & Minerals Inc -1.44
EONC USD Eon Communications Corp -1.44
EQL USD ALPS Equal Sector Weight ETF -1.44
ERFW USD ERF Wireless Inc -1.44
ERHE USD ERHC Energy Inc -1.44
ERI USD Emrise Corp -1.44
ESWW USD Environmental Solutions Worldwide Inc -1.44
ETCC USD Environmental Tectonics Corp -1.44
EVOGF USD Evolving Gold Corp -1.44
EVSO USD Evolution Solar Corp -1.44
EXLLF USD Excellon Resources Inc -1.44
EXSFF USD Explor Resources Inc -1.44
EZM USD WisdomTree MidCap Earnings Fund -1.44
FCAP USD First Capital Inc -1.44
FCCC USD First Commerce Bancorp -1.44
FCLF USD First Clover Leaf Financial Corp -1.44
FFCOD USD FedFirst Financial Corp -1.44
FIGI USD Fortress International Group Inc -1.44
FMCKJ USD Federal Home Loan Mortgage Corp -1.44
FMMH USD Fremont Michigan InsuraCorp Inc -1.44
FNCB USD First National Community Bancorp Inc-Dunmore PA -1.44
FOLGF USD Falcon Oil & Gas Ltd -1.44
FUND USD Royce Focus Trust Inc -1.44
FVI USD First Trust Value Line Equity Allocation Index Fund -1.44
GBKVF USD Goldbrook Ventures Inc -1.44
GBR USD New Concept Energy Inc -1.44
GCEH USD Global Clean Energy Holdings Inc -1.44
GDHI USD China Food Services Corp -1.44
GFGU USD GetFugu Inc -1.44
GHII USD Gold Horse International Inc -1.44
GHNA USD GHN Agrispan Holding Co -1.44
GHSE USD GateHouse Media Inc -1.44
GJN USD STRATS LLC -1.44
GLCC USD Good Life China Corp -1.44
GLFE USD Gulf United Energy Inc -1.44
GOCM USD Geocom Resources Inc -1.44
GOFPY USD OPAP SA -1.44
GORX USD GeoPharma Inc -1.44
GPR USD GeoPetro Resources Co -1.44
GRGR USD Green Energy Resources Inc -1.44
GTHP USD Guided Therapeutics Inc -1.44
GVCM USD Geovic Mining Corp -1.44
GYPH USD Gryphon Gold Corp -1.44
HARL USD Harleysville Savings Financial Corp -1.44
HBWO USD Harbor Brewing Co Inc -1.44
HEMA USD Hemacare Corp -1.44
HJL USD SATURNS -1.44
HLDCY USD Henderson Land Development Co Ltd -1.44
HLLXF USD Hellix Ventures Inc -1.44
HNB USD Herald National Bank -1.44
HPLF USD HepaLife Technologies Inc -1.44
HT PRA USD Hersha Hospitality Trust -1.44
HWTHF USD Hawthorne Gold Corp -1.44
ICPR USD ICP Solar Technologies Inc -1.44
IDGI USD Inca Designs Inc -1.44
IDSM USD Industrial Minerals Inc -1.44
IDTA USD Identa Corp -1.44
IFUE USD International Fuel Technology Inc -1.44
IGXT USD Intelgenx Technologies Corp -1.44
IKNX USD Ikonics Corp -1.44
ILNC USD iLinc Communications Inc -1.44
IMDC USD In Media Corp -1.44
IMMP USD Immtech Pharmaceuticals Inc -1.44
INDL USD Direxion Daily India Bull 2x Shares -1.44
INSV USD Insite Vision Inc -1.44
INTZ USD Intrusion Inc -1.44
INVC USD Innovative Card Technologies Inc -1.44
INVI USD Integral Vision Inc -1.44
IPII USD Imperial Industries Inc -1.44
IPK USD SPDR S&P International Technology Sector ETF -1.44
ISNPY USD Intesa Sanpaolo SpA -1.44
ISWI USD Interactive Systems Worldwide Inc -1.44
IWEB USD IceWEB Inc -1.44
JMGE USD JMG Exploration Inc -1.44
JOB USD General Employment Enterprises Inc -1.44
JUHL USD Juhl Wind Inc -1.44
KDKN USD Kodiak Energy Inc -1.44
KLSVF USD Klondike Silver Corp -1.44
KYUSE USD Kentucky USA Energy Inc -1.44
LACHF USD La Mancha Resources Inc -1.44
LBSV USD Lincoln Mining Corp -1.44
LMRXF USD Laramide Resources -1.44
LOGC USD Logic Devices Inc -1.44
LRTR USD LL&E Royalty Trust -1.44
LSTZB USD Liberty Media Corp - Starz -1.44
LVCLY USD Living Cell Technologies Ltd -1.44
MAIL USD Incredimail Ltd -1.44
MBND USD Multiband Corp -1.44
MCBF USD Monarch Community Bancorp Inc -1.44
MDGC USD MediaG3 Inc -1.44
MDHI USD Medical Alarm Concepts Holding Inc -1.44
MEDG USD MediaNet Group Technologies Inc -1.44
MHTX USD Manhattan Scientifics Inc -1.44
MKBY USD McKenzie Bay International Ltd -1.44
MKGAY USD Merck KGAA -1.44
MLPG USD UBS E-TRACS Alerian Natural Gas MLP Index ETN -1.44
MMRF USD MMR Information Systems Inc -1.44
MNAP USD Manas Petroleum Corp -1.44
MNDL USD Mandalay Media Inc -1.44
MRDDF USD Miranda Gold Corp -1.44
MRVT USD Miravant Medical Technologies -1.44
MSAH USD Man Shing Agricultural Holdings Inc -1.44
MSGI USD MSGI Security Solutions Inc -1.44
MSLP USD Muscle Pharm Corp -1.44
MSVP USD Meritor Savings Bank -1.44
MWSNF USD Mawson Resources Ltd -1.44
MXXH USD Matrixx Resource Holdings Inc -1.44
MYFT USD Anything Brands Online Inc -1.44
NCMV USD Geoworks Corp -1.44
NEIK USD Northstar Electronics Inc -1.44
NEPH USD Nephros Inc -1.44
NGNM USD NeoGenomics Inc -1.44
NGT USD Eastern American Natural Gas -1.44
NHCR USD National Healthcare Exchange Services Inc -1.44
NISGY USD NIS Group Co Ltd -1.44
NLIA USD Naturally Iowa Inc -1.44
NOMNF USD Northern Abitibi Mining -1.44
NOSOF USD Noront Resources Ltd -1.44
NPNYY USD Nippon Yusen KK -1.44
NRDS USD Nord Resources Corp -1.44
NROM USD Noble Romans Inc -1.44
NSMSF USD Northern Star Mining Corp -1.44
NTGSF USD Northern Tiger Resources Inc -1.44
NTMG USD NT Mining Corp -1.44
NVDL USD NovaDel Pharma Inc -1.44
NVIC USD N-Viro International Corp -1.44
NWCI USD NewCardio Inc -1.44
NXY PRB USD Nexen Inc -1.44
NYMH USD Nymet Holdings Inc -1.44
NZYM USD Synthetech Inc -1.44
OBAS USD Optibase Ltd -1.44
OCHT USD Orchestra Therapeutics Inc -1.44
OCLG USD Oncologix Tech Inc -1.44
OEDV USD Osage Exploration & Development Inc -1.44
OISI USD Ophthalmic Imaging Systems -1.44
OKOFF USD Orko Silver Corp -1.44
OLYMF USD Olympus Pacific Minerals Inc -1.44
OPBL USD Optionable Inc -1.44
OPXS USD Optex Systems Holdings Inc -1.44
ORBT USD Orbit International Corp -1.44
ORFR USD Orbit-Fr Inc -1.44
OSIIF USD OSI Geospatial Inc -1.44
PAONF USD Paragon Minerals Corp -1.44
PASO USD Patient Access Solutions Inc -1.44
PEXZF USD Pacific Ridge Exploration Ltd -1.44
PFIN USD P&F Industries Inc -1.44
PGOG USD PERF Go-Green Holdings Inc -1.44
PGXPF USD Pelangio Exploration Inc -1.44
PINN USD Pinnacle Gas Resources Inc -1.44
PLBC USD Plumas Bancorp -1.44
PLCC USD Paulson Capital Corp -1.44
PMNHF USD Pele Mountain Resources Inc -1.44
PMVGF USD PMI Gold Corp -1.44
PNDMF USD PNI Digital Media Inc -1.44
PNTR USD Pointer Telocation Ltd -1.44
POPN USD Pop N Go Inc -1.44
POSC USD Positron Corp -1.44
PRRY USD Planet Resource Recovery Inc -1.44
PSTX USD Patient Safety Technologies Inc -1.44
PSWS USD PureSafe Water Systems Inc -1.44
PTSEF USD Points International Ltd -1.44
PUCCF USD Pancontinental Uranium Corp -1.44
PVHO USD Provision Holding Inc -1.44
PWOIF USD Power Oil & Gas Inc -1.44
PWRM USD Power 3 Medical Products Inc -1.44
PWSV USD Power-Save Energy Corp -1.44
PYA USD PreferredPlus TR-CCR1 -1.44
QASP USD Quasar Aerospace Industries Inc -1.44
QLTS USD Extreme Home Staging Inc -1.44
QMCI USD QuoteMedia Inc -1.44
QMM USD Quaterra Resources Inc -1.44
RAFI USD Regency Affiliates Inc -1.44
RDIAF USD Rockwell Diamonds Inc -1.44
RDUFF USD Radius Gold Inc -1.44
REMV USD Remington Ventures Inc -1.44
RIOAF USD Rio Alto Mining Ltd -1.44
RLGT USD Radiant Logistics Inc -1.44
RMFI USD Rocky Mountain Fudge Co Inc -1.44
RMLFF USD Rusoro Mining Ltd -1.44
RPPR USD AquaStar Holdings Inc -1.44
RVP USD Retractable Technologies Inc -1.44
RYSMF USD Royal Standard Minerals Inc -1.44
SAJA USD Sajan Inc -1.44
SCLW USD Socialwise Inc -1.44
SDRG USD Silver Dragon Resources Inc -1.44
SECI USD Sector 10 Inc -1.44
SFMI USD Silver Falcon Mining Inc -1.44
SFST USD Southern First Bancshares Inc -1.44
SHRPQ USD Sharper Image Corp -1.44
SIAF USD Sino Agro Foods Inc -1.44
SINX USD Sionix Corp -1.44
SKOR USD IQ South Korea Small Cap ETF -1.44
SKRRF USD Scottish Re Group Ltd -1.44
SMDZF USD Strategic Metals Ltd -1.44
SNDY USD Solos Endoscopy Inc -1.44
SNRR USD Super Nova Resources Inc -1.44
SOACF USD Southern Arc Minerals Inc -1.44
SOBM USD Sinobiomed Inc -1.44
SOIS USD Striker Oil & Gas Inc -1.44
SOKF USD SOKO Fitness & Spa Group Inc -1.44
SOMH USD Somerset Hills Bancorp -1.44
SOPK USD SouthPeak Interactive Corp -1.44
SOTK USD Sono-Tek Corp -1.44
SPNRF USD Sparton Resources Inc -1.44
SRSR USD Sarissa Resources Inc -1.44
SSTP USD Sustainable Power Corp -1.44
STKTQ USD Smartalk Teleservices Inc -1.44
STTN USD Smart-Tek Solutions Inc -1.44
SUGYF USD Sure Energy Inc -1.44
TAIT USD Taitron Components Inc -1.44
TBH USD Telecomunicacoes Brasileiras SA -1.44
TDBK USD Tidelands Bancshares Inc -1.44
TEGR USD Terra Energy & Resource Technologies Inc -1.44
TEUTF USD Teuton Resources -1.44
TEWI USD Titan Energy Worldwide Inc -1.44
TFCO USD Tufco Technologies Inc -1.44
TFRFF USD Tefron Ltd -1.44
TGAL USD Tegal Corp -1.44
TLCV USD TLC Vision Corp -1.44
TMYEQ USD Transmeridian Exploration Inc -1.44
TOF USD Tofutti Brands Inc -1.44
TOOT USD Tootie Pie Co Inc -1.44
TPCS USD Techprecision Corp -1.44
TPIV USD TapImmune Inc -1.44
TRGD USD Tara Gold Resources Inc -1.44
TTEG USD Turbine Truck Engines Inc -1.44
TTHI USD Transition Therapeutics Inc -1.44
TVCFF USD Tournigan Energy Ltd -1.44
TWDIF USD Trade Winds Ventures Inc -1.44
TWOZ USD Direxion Daily 2-Year Treasury Bear 3X -1.44
UBP PRD USD Urstadt Biddle Properties Inc -1.44
UCD USD ProShares Ultra DJ-AIG Commodity -1.44
UCIA USD UCI Medical Affiliates Inc -1.44
UDWK USD US Dataworks Inc -1.44
UNGS USD Adventure Energy Inc -1.44
UNTY USD Unity Bancorp Inc -1.44
URG USD Ur-Energy Inc -1.44
USAE USD U.S. Aerospace Inc -1.44
USB PRF USD USB Capital VII -1.44
USFM USD US Farms Inc -1.44
VBFC USD Village Bank and Trust Financial Corp -1.44
VCBC USD Valley Community Bank-CA -1.44
VCST USD ViewCast.com Inc -1.44
VGMNF USD Virginia Mines Inc -1.44
VNBCQ USD Vineyard National Bancorp -1.44
VOLT USD Voltaire Ltd -1.44
VSBN USD VSB Bancorp Inc -1.44
VSPC USD Viaspace Inc -1.44
VSYM USD View Systems Inc -1.44
WALK USD Walking Co Holdings Inc-The -1.44
WCPCF USD Western Copper Corp -1.44
WGNR USD Wegener Corp -1.44
WH USD WSP Holdings Ltd -1.44
WLDVF USD Wildcat Silver Corp -1.44
WMLLF USD Wealth Minerals Ltd -1.44
WMTM USD White Mountain Titanium Corp -1.44
WNDT USD Windtamer Corp -1.44
WOPEY USD Woodside Petroleum Ltd -1.44
WSB USD WSB Holdings Inc -1.44
WSCE USD Wescorp Energy Inc -1.44
WWEI USD Welwind Energy International Corp -1.44
XCHC USD X-Change Corp-The -1.44
XDRC USD Xedar Corp -1.44
XMDC USD XTend Medical Corp -1.44
XTGR USD Xtra-Gold Resources Corp -1.44
YHGG USD Yasheng Group -1.44
YOCM USD YOCREAM International Inc -1.44
YTBLB USD YTB International Inc -1.44
HCII USD Homeowners Choice Inc -1.44
BMSN USD Bio-Matrix Scientific Group Inc -1.44
GNR USD SPDR S&P Global Natural Resources ETF -1.44
PKB USD PowerShares Dynamic Building & Construction Portfolio -1.44
STXS USD Stereotaxis Inc -1.44
BKUH USD Bakhu Holdings Corp -1.43
BSHI USD Boss Holdings Inc -1.43
CELO USD Ceelox Inc -1.43
CUSI USD Cuisine Solutions Inc -1.43
EPFL USD Epic Financial Corp -1.43
GLFW USD Gulf West Investment Propertie -1.43
ISVLF USD Impact Silver Corp -1.43
NGZ USD AGIC Global Equity & Convertib -1.43
PIN USD PowerShares India Portfolio -1.43
TNKY USD TN-K Energy Group Inc -1.43
AGEN USD Antigenics Inc -1.43
CNY USD Market Vectors-Renminbi-USD ETN -1.43
RTR USD RevenueShares ADR Fund -1.43
RPG USD Rydex S&P 500 Pure Growth ETF -1.43
ADHXF USD Adherex Technologies Inc -1.43
ADSY USD Ad Systems Communications Inc -1.43
AEMI USD Access to Money Inc -1.43
ALJJ USD ALJ Regional Holdings Inc -1.43
ALTO USD Alto Group Holdings Inc -1.43
AUTO USD Autoinfo Inc -1.43
BASI USD Bioanalytical Systems Inc -1.43
BLMC USD Biloxi Marsh Lands Corp -1.43
BNXR USD Brinx Resources Ltd -1.43
BXU USD Merrill Lynch & Co Inc -1.43
BYOC USD Beyond Commerce Inc -1.43
CHLO USD China Logistics Group Inc -1.43
CMDI USD China New Media Corp -1.43
CTMMA USD CTM Media Holdings Inc -1.43
DFCO USD Dalrada Financial Corp -1.43
DLYT USD Dais Analytic Corp -1.43
EEGC USD Empire Energy Corp International -1.43
ETCK USD EnerTeck Corp -1.43
FMTI USD Forbes Medi-Tech Inc -1.43
FRHV USD Fresh Harvest Products Inc -1.43
GORV USD Golden River Resources Corp-Australia -1.43
GTOP USD Genitope Corp -1.43
HELI USD Heli Electronics Corp -1.43
IDGG USD Indigo-Energy Inc -1.43
IMDS USD Imaging Diagnostic Systems Inc -1.43
JADA USD Jade Art Group Inc -1.43
LGDI USD Legend International Holdings Inc -1.43
MITK USD Mitek Systems Inc -1.43
NGLPF USD Nevada Geothermal Power Inc -1.43
NLP USD NTS Realty Holdings LP -1.43
PBM USD Pacific Booker Minerals Inc -1.43
REGRF USD REG Technologies Inc -1.43
SGB USD Southwest Georgia Financial Corp -1.43
SLGI USD SecureLogic Corp -1.43
SLGLF USD Silverado Gold Mines Ltd -1.43
SMID USD Smith-Midland Corp -1.43
SNDTF USD Sand Technology Inc -1.43
SPHRY USD Starpharma Holdings Ltd -1.43
SROE USD Saratoga Resources Inc-TX -1.43
TCNH USD Technest Holdings Inc -1.43
TDEY USD 3D Eye Solutions Inc -1.43
TOMZ USD Ozone Man Inc-The -1.43
TRXI USD Trx Inc -1.43
TRYLF USD Teryl Resources Corp -1.43
EWN USD iShares MSCI Netherlands Investable Market Index Fund -1.43
SYBT USD SY Bancorp Inc -1.43
FAB USD First Trust Multi Cap Value AlphaDEX Fund -1.43
IFGL USD iShares FTSE EPRA-NAREIT Devel -1.43
NRT USD North European Oil Royalty Trust -1.43
SPE USD Special Opportunities Fund Inc -1.43
PAA USD Plains All American Pipeline LP -1.43
CADAF USD Cadan Resources Corp -1.42
PRS USD Primus Guaranty Ltd -1.42
BRAQ USD Global X Brazil Consumer ETF -1.42
KFS USD Kingsway Financial Services Inc -1.42
BELFA USD Bel Fuse Inc -1.42
LOGI USD Logitech International SA -1.42
SAA USD ProShares Ultra SmallCap600 -1.42
SILU USD Sprott Resource Lending Corp -1.42
STBA USD S&T Bancorp Inc -1.42
AXST USD Axesstel Inc -1.42
BCTE USD Big Cat Energy Corp -1.42
CYDVF USD Cypress Development Corp -1.42
GARB USD Garb Oil & Power Corp -1.42
IENI USD International Energy Inc -1.42
IROG USD Ironwood Gold Corp -1.42
KWGBF USD KWG Resources Inc -1.42
LECT USD LecTec Corp -1.42
LGCU USD Luna Gold Corp -1.42
PFGY USD Perfectenergy International Ltd -1.42
TGS USD Transportadora de Gas del Sur SA -1.42
TSTA USD Turbosonic Technologies Inc -1.42
CDXS USD Codexis Inc -1.42
FNX USD First Trust Mid Cap Core AlphaDEX Fund -1.41
RBS PRI USD RBS Capital Funding Trust V -1.41
BHK USD Blackrock Core Bond Trust -1.41
AZGS USD Aztec Oil & Gas Inc -1.41
CRWS USD Crown Crafts Inc -1.41
FTA USD First Trust Large Cap Value Opportunities AlphaDEX Fund -1.41
MDXG USD MiMedx Group Inc -1.41
APSA USD Alto Palermo SA -1.41
IBCP USD Independent Bank Corp-MI -1.41
FVD USD First Trust Value Line Dividend Index Fund -1.4
SRDX USD SurModics Inc -1.4
PEOP USD Peoples Federal Bancshares Inc -1.4
SWSI USD Superior Well Services Inc -1.4
TLP USD Transmontaigne Partners LP -1.4
URR USD Market Vectors Double Long Euro ETN -1.4
ESA USD Energy Services of America Corp -1.4
GSG USD iShares S&P GSCI Commodity Indexed Trust -1.4
IGN USD iShares S&P North American Technology-Multimedia Networking Index Fund -1.4
USA USD Liberty All Star Equity Fund -1.4
EZA USD iShares MSCI South Africa Index Fund -1.39
FXN USD First Trust Energy AlphaDEX Fund -1.39
EFV USD iShares MSCI EAFE Value Index -1.39
GNVC USD GenVec Inc -1.39
LUNA USD Luna Innovations Inc -1.39
MBLX USD Metabolix Inc -1.39
EWD USD iShares MSCI Sweden Index Fund -1.39
MCA USD BlackRock MuniYield California Insured Fund Inc -1.39
AIA USD iShares S&P Asia 50 Index Fund -1.39
MMLP USD Martin Midstream Partners LP -1.39
EFG USD iShares MSCI EAFE Growth Index -1.39
SDTH USD ShengdaTech Inc -1.39
MUS USD BlackRock MuniHoldings Insured Fund Inc -1.38
HPJ USD Hong Kong Highpower Technology Inc -1.38
GOM USD Ally Financial Inc -1.38
FAD USD First Trust MultiCap Growth AlphaDEX Fund -1.38
PMIC USD Penn Millers Holding Corp -1.37
TNCC USD Tennessee Commerce Bancorp Inc -1.37
CZA USD Claymore-Zacks Mid-Cap Core ETF -1.37
RZG USD Rydex S&P Smallcap 600 Pure Growth ETF -1.37
PIQ USD PowerShares Dynamic MagniQuant Portfolio -1.37
RBS PRL USD Royal Bank of Scotland Group PLC -1.37
MFCAF USD Mass Financial Corp -1.37
HCP PRF USD HCP Inc -1.37
IOC USD InterOil Corp -1.37
BXC USD BlueLinx Holdings Inc -1.37
CPC USD Chemspec International Ltd -1.37
CRFT USD Craftmade International Inc -1.37
CUZ PRA USD Cousins Properties Inc -1.37
HH USD Hooper Holmes Inc -1.37
IBCA USD Intervest Bancshares Corp -1.37
SIJ USD ProShares UltraShort Industrials -1.37
ZB PRE USD Zions Bancorporation -1.37
IBPM USD iBio Inc -1.36
ATAI USD ATA Inc-China -1.36
BSL USD Blackstone - GSO Senior Floating Rate Term Fund -1.36
JPX USD ProShares UltraShort MSCI Pacific ex-Japan -1.36
KEF USD Korea Equity Fund Inc -1.36
PWP USD PowerShares Dynamic Mid Cap Value Portfolio -1.36
EAR USD HearUSA Inc -1.36
PTE USD PowerShares Dynamic Telecommunications & Wireless Portfolio -1.36
AEY USD ADDvantage Technologies Group Inc -1.35
CHC USD China Hydroelectric Corp -1.35
DAC USD Danaos Corp -1.35
NPWZ USD Neah Power Systems Inc -1.35
VNO PRG USD Vornado Realty Trust -1.35
WRI PRD USD Weingarten Realty Investors -1.35
DGW USD Duoyuan Global Water Inc -1.35
MDZ USD MDS Inc -1.35
MLM USD Martin Marietta Materials Inc -1.35
ECT USD ECA Marcellus Trust I -1.35
FCEC USD First Chester County Corp -1.35
APT USD Alpha PRO Tech Ltd -1.34
OSG USD Overseas Shipholding Group Inc -1.34
AFAM USD Almost Family Inc -1.34
MEA USD Metalico Inc -1.34
AVF USD American International Group Inc -1.34
OIL USD iPath Goldman Sachs Crude Oil Total Return Index ETN -1.34
TNTTY USD TNT NV -1.34
XLFS USD PowerShares S&P SmallCap Financials Portfolio -1.34
PUI USD PowerShares Dynamic Utilities Portfolio -1.34
TYH USD Direxion Daily Technology Bull 3X Shares -1.34
IIF USD Morgan Stanley India Investment Fund Inc -1.34
PXJ USD PowerShares Dynamic Oil & Gas Services Portfolio -1.33
AEN USD Adeona Pharmaceuticals Inc -1.33
AETUF USD ARC Energy Trust -1.33
AIRYY USD Air China Ltd -1.33
ALAN USD Alanco Technologies Inc -1.33
AMNL USD Applied Minerals Inc -1.33
APPA USD AP Pharma Inc -1.33
ATE USD Advantest Corp -1.33
ATHX USD Athersys Inc -1.33
ATRN USD Atrinsic Inc -1.33
BAA USD Banro Corp -1.33
BAC PRU USD BAC Capital Trust IV -1.33
BFR USD BBVA Banco Frances SA -1.33
BIREF USD Birchcliff Energy Ltd -1.33
BRAF USD Global X Brazil Financials ETF -1.33
CELH USD Celsius Holdings Inc -1.33
CFRUY USD Cie Financiere Richemont SA -1.33
CHFN USD Charter Financial Corp-GA -1.33
COSN USD CoSine Communications Inc -1.33
CSFFF USD Capstone Mining Corp -1.33
CXH USD MFS Investment Grade Municipal Trust -1.33
DUA USD Deutsche Bank Capital Funding Trust VIII -1.33
DUSA USD Dusa Pharmaceuticals Inc -1.33
EBHIQ USD Eddie Bauer Holdings Inc -1.33
ELRFF USD Eastern Platinum Ltd -1.33
EMAN USD eMagin Corp -1.33
EXGMF USD Extorre Gold Mines Ltd -1.33
FVITF USD Fortuna Silver Mines Inc -1.33
GXEXF USD Geologix Explorations Inc -1.33
HIMX USD Himax Technologies Inc -1.33
HRBR USD Harbor BioSciences Inc -1.33
HYTM USD Hythiam Inc -1.33
III USD Information Services Group Inc -1.33
INSW USD Insweb Corp -1.33
IRSN USD Irvine Sensors Corp -1.33
JFC USD JF China Region Fund Inc -1.33
KAD USD Arcadia Resources Inc -1.33
KCDMY USD Kimberly-Clark de Mexico SAB de CV -1.33
KCLOF USD Potash One Inc -1.33
KNBWY USD Kirin Holdings Co Ltd -1.33
LMI USD Legg Mason Inc -1.33
LONG USD eLong Inc -1.33
MGYR USD Magyar Bancorp Inc -1.33
MLVF USD Malvern Federal Bancorp Inc -1.33
NAII USD Natural Alternatives International Inc -1.33
NMD USD Nuveen Municipal High Income Opportunity Fund 2 -1.33
NPSNY USD Naspers Ltd -1.33
NSSI USD Network-1 Security Solutions -1.33
NVZMY USD Novozymes A-S -1.33
ONSM USD Onstream Media Corp -1.33
ORCT USD Orckit Communications Ltd -1.33
OVRL USD Overland Storage Inc -1.33
PTN USD Palatin Technologies Inc -1.33
PXG USD Phoenix Footwear Group Inc -1.33
QXM USD Qiao Xing Mobile Communication Co Ltd -1.33
RBNF USD Rurban Financial Corp -1.33
SBLK USD Star Bulk Carriers Corp -1.33
SIFY USD Sify Technologies Ltd -1.33
SPRL USD Strat Petroleum Ltd -1.33
SRCH USD Searchlight Minerals Corp -1.33
STPJF USD Southern Pacific Resource Corp -1.33
TBV USD Tiens Biotech Group USA Inc -1.33
TMM USD Grupo TMM SA -1.33
TRMS USD Trimeris Inc -1.33
ULU USD ULURU Inc -1.33
UOVEY USD United Overseas Bank Ltd -1.33
VASO USD Vasomedical Inc -1.33
VCGH USD VCG Holding Corp -1.33
VXGN USD Vaxgen Inc -1.33
WF USD Woori Finance Holdings Co Ltd -1.33
WWVY USD Warwick Valley Telephone Co -1.33
KGN USD Keegan Resources Inc -1.33
WMMVY USD Wal-Mart de Mexico SAB de CV -1.33
ADK USD Adcare Health Systems Inc -1.33
DXJ USD WisdomTree Japan Dividend Fund -1.33
BIB USD ProShares Ultra Nasdaq Biotechnology -1.33
PDO USD Pyramid Oil Co -1.32
TLT USD iShares Barclays 20+ Year Treasury Bond Fund -1.32
BAC PRJ USD Bank of America Corp -1.32
OPTR USD Optimer Pharmaceuticals Inc -1.32
PZD USD PowerShares Cleantech Portfolio -1.32
DBO USD PowerShares DB Oil Fund -1.32
SDS USD ProShares UltraShort S&P500 -1.32
SMFJY USD Sumitomo Mitsui Financial Group Inc -1.32
FIW USD First Trust ISE Water Index Fund -1.31
PWB USD PowerShares Dynamic Large Cap Growth Portfolio -1.31
SIHI USD SinoHub Inc -1.31
SJH USD ProShares UltraShort Russell2000 Value -1.31
RPV USD Rydex S&P 500 Pure Value ETF -1.31
PBS USD Powershares Dynamic Media Portfolio -1.31
PSQ USD ProShares Short QQQ -1.31
PEY USD Powershares High Yield Equity Dividend Achievers Portfolio -1.31
ULTR USD Ultrapetrol Bahamas Ltd -1.31
FBT USD First Trust AMEX Biotechnology Index Fund -1.31
SRS USD ProShares UltraShort Real Estate -1.3
ARLP USD Alliance Resource Partners LP -1.3
CNTF USD China Techfaith Wireless Communication Technology Ltd -1.3
FXH USD First Trust Health Care AlphaDEX Fund -1.3
MER PRM USD Merrill Lynch Capital Trust II -1.3
FXR USD First Trust Industrials-Producer Durables AlphaDEX Fund -1.3
RF PRZ USD Regions Financing Trust III -1.3
FCV USD FaithShares Catholic Values Fund -1.3
MFN USD Minefinders Corp -1.3
BSRR USD Sierra Bancorp -1.3
PXR USD PowerShares Emerging Markets Infrastructure Portfolio -1.3
JKF USD iShares Morningstar Large Value Index Fund -1.3
PTH USD PowerShares Dynamic Healthcare Sector Portfolio -1.3
VBR USD Vanguard Small-Cap Value ETF -1.3
UXI USD ProShares Ultra Industrials -1.29
DPTR USD Delta Petroleum Corp -1.29
OCNF USD OceanFreight Inc -1.29
TZOO USD Travelzoo Inc -1.29
VPV USD Invesco Van Kampen Pennsylvani -1.29
AGAM USD AGA Medical Holdings Inc -1.29
THMRQ USD Thornburg Mortgage Inc -1.29
GAF USD SPDR S&P Emerging Middle East & Africa ETF -1.29
UWC USD ProShares Ultra Russell 3000 -1.29
BJK USD Market Vectors - Gaming ETF -1.29
SSO USD ProShares Ultra S&P500 -1.29
PGM USD iPath Dow Jones-UBS Platinum Subindex Total Return ETN -1.29
PJF USD PowerShares Dynamic Large Cap Portfolio -1.29
PVI USD PowerShares VRDO Tax Free Weekly Portfolio -1.29
CAMP USD CalAmp Corp -1.28
HBA PRD USD HSBC USA Inc -1.28
NAVR USD Navarre Corp -1.28
BML PRJ USD Bank of America Corp -1.28
UVG USD ProShares Ultra Russell1000 Value -1.28
BIK USD SPDR S&P BRIC 40 ETF -1.28
LTL USD ProShares Ultra Telecommunications -1.28
PRN USD PowerShares Dynamic Industrials Sector Portfolio -1.28
UYM USD ProShares Ultra Basic Materials -1.28
DSG USD SPDR Dow Jones Small Cap Growth ETF -1.28
RCD USD Rydex S&P Equal Weight Consumer Discretionary ETF -1.28
PPHM USD Peregrine Pharmaceuticals Inc -1.28
PEJ USD Powershares Dynamic Leisure & Entertainment Portfolio -1.27
JNEXF USD Junex Inc -1.27
BLDP USD Ballard Power Systems Inc -1.27
FDV USD First Trust DB Strategic Value Index Fund -1.27
PXE USD PowerShares Dynamic Energy Exploration & Production Portfolio -1.27
RXD USD ProShares UltraShort Health Care -1.27
ESIC USD EasyLink Services International Corp -1.27
PWV USD PowerShares Dynamic Large Cap Value Portfolio -1.27
FCFL USD First Community Bank Corp of America -1.27
WHRT USD World Heart Corp -1.27
IXN USD iShares S&P Global Technology Sector Index Fund -1.26
PSJ USD Powershares Dynamic Software Portfolio -1.26
PST USD ProShares UltraShort Lehman 7-10 Year Treasury -1.26
RSW USD Rydex Inverse 2x S&P 500 ETF -1.26
QSII USD Quality Systems Inc -1.26
RNST USD Renasant Corp -1.26
STUXF USD Student Transportation Inc -1.26
WEBM USD WebMediaBrands Inc -1.26
XOMA USD XOMA Ltd -1.26
AGX USD Argan Inc -1.25
KEQU USD Kewaunee Scientific Corp -1.25
FXG USD First Trust Consumer Staples AlphaDEX Fund -1.25
GLO USD Clough Global Opportunities Fund -1.25
PHO USD PowerShares Water Resources Portfolio -1.25
PSL USD PowerShares Dynamic Consumer Staples Sector Portfolio -1.25
AE USD Adams Resources & Energy Inc -1.25
CFWFF USD Calfrac Well Services Ltd -1.25
GYSLF USD Greystar Resources Ltd -1.25
HFGVF USD Hanfeng Evergreen Inc -1.25
JUSTF USD Just Energy Income Fund -1.25
KGILF USD Kirkland Lake Gold Inc -1.25
NEMFF USD Neo Material Technologies Inc -1.25
NWLTF USD Newalta Corp -1.25
PRMRF USD Paramount Resources Ltd -1.25
UEYCF USD UTS Energy Corp -1.25
CPL USD CPFL Energia SA -1.25
NRP USD Natural Resource Partners LP -1.25
PVG USD Penn Virginia GP Holdings LP -1.25
WFVK USD Wilshire 5000 Total Market ETF -1.25
FCEL USD FuelCell Energy Inc -1.25
FVL USD First Trust Value Line 100 Exchange-Traded Fund -1.25
HYT USD BlackRock Corporate High Yield Fund VI Inc -1.24
INP USD iPath MSCI India Index ETN -1.24
SIM USD Grupo Simec SAB de CV -1.24
RDY USD Dr Reddys Laboratories Ltd -1.24
BGR USD BlackRock Energy and Resources Trust -1.24
BML PRI USD Bank of America Corp -1.24
CHTL USD China Tel Group Inc -1.24
EQU USD Equal Energy Ltd -1.24
GS PRC USD Goldman Sachs Group Inc-The -1.24
GULF USD WisdomTree Middle East Dividend Fund -1.24
JGBO USD Jiangbo Pharmaceuticals Inc -1.24
KKPNY USD Koninklijke KPN NV -1.24
KSP USD K-Sea Transportation Partners LP -1.24
LIEG USD LI3 Energy Inc -1.24
LPH USD Longwei Petroleum Investment Holding Ltd -1.24
MDOEF USD Midnight Oil Exploration Ltd -1.24
MS PRA USD Morgan Stanley -1.24
NEXC USD NexCen Brands Inc -1.24
RBS PRF USD Royal Bank of Scotland Group PLC -1.24
THM USD International Tower Hill Mines Ltd -1.24
FMV USD FaithShares Methodist Values Fund -1.24
CAK USD CAMAC Energy Inc -1.24
LFT USD Longtop Financial Technologies Ltd -1.24
UCC USD ProShares Ultra Consumer Services -1.24
AMED USD Amedisys Inc -1.24
FKL USD FaithShares Lutheran Values Fund -1.24
PIC USD PowerShares Dynamic Insurance Portfolio -1.24
IJT USD iShares S&P SmallCap 600-BARRA Growth Index Fund -1.24
SHY USD iShares Barclays 1-3 Year Treasury Bond Fund -1.24
HNW USD Pioneer Diversified High Income Trust -1.23
AVY PRA USD Avery Dennison Corp -1.23
MVV USD ProShares Ultra MidCap400 -1.23
HIO USD Western Asset High Income Opportunity Fund Inc -1.23
PMR USD PowerShares Dynamic Retail Portfolio -1.23
AVNR USD AVANIR Pharmaceuticals Inc -1.23
NXPI USD NXP Semiconductor NV -1.23
STON USD Stonemor Partners LP -1.23
TTH USD Telecom HOLDRs Trust -1.23
QID USD ProShares UltraShort QQQ -1.23
SJL USD ProShares UltraShort Russell MidCap Value -1.23
MGV USD Vanguard Mega Cap 300 Value ETF -1.22
JKJ USD iShares Morningstar Small Core Index Fund -1.22
MWR USD Morgan Stanley Capital Trust III -1.22
NEWT USD Newtek Business Services Inc -1.22
WNR USD Western Refining Inc -1.22
ORRF USD Orrstown Financial Services Inc -1.22
GLP USD Global Partners LP-MA -1.22
GS PRD USD Goldman Sachs Group Inc-The -1.22
ADRA USD BLDRS Asia 50 ADR Index Fund -1.21
CEF USD Central Fund of Canada Ltd -1.21
VTWO USD Vanguard Russell 2000 -1.21
KT USD KT Corp -1.21
TTNP USD Titan Pharmaceuticals Inc -1.21
GTN USD Gray Television Inc -1.21
RETL USD Direxion Daily Retail Bull 2X Shares -1.21
PFM USD PowerShares Dividend Achievers Portfolio -1.21
CAEH USD Caleco Pharma Corp -1.21
NENE USD New Energy Technologies Inc -1.21
PNQI USD PowerShares NASDAQ Internet Portfolio -1.2
MEG USD Media General Inc -1.2
SOLF USD Solarfun Power Holdings Co Ltd -1.2
BDIMF USD Black Diamond Group Ltd -1.2
CPPMF USD Copper Mountain Mining Corp -1.2
PGLA USD Progen Pharmaceuticals Ltd -1.2
PUOPF USD Plutonic Power Corp -1.2
ABK PRZ USD Ambac Financial Group Inc -1.2
AERT USD Advanced Environmental Recycling Technologies Inc -1.2
BEE PRC USD Strategic Hotels & Resorts Inc -1.2
BOREF USD Borealis Exploration Ltd -1.2
BTQNF USD BioteQ Environmental Tech Inc -1.2
BYDC USD Boyds Collection Ltd -1.2
CDCO USD Comdisco Holding Co Inc -1.2
CJJD USD China Jo-Jo Drugstores Inc -1.2
CLNH USD Centerline Holding Co -1.2
CTBG USD Coil Tubing Technology Inc -1.2
DIMEQ USD Washington Mutual Inc -1.2
EMJ USD Eaton Vance Insured New Jersey Municipal Bond Fund -1.2
FCJ USD Ford Motor Credit Co LLC -1.2
FNMAT USD Federal National Mortgage Association -1.2
GOJO USD GraphOn Corp -1.2
HDII USD Hypertension Diagnostics Inc -1.2
HVT A USD Haverty Furniture Cos Inc -1.2
IMCB USD Intermountain Community Bancorp -1.2
IMGI USD ImaginOn Inc -1.2
INOC USD Innotrac Corp -1.2
IPLO USD International Packaging & Logistics Group Inc -1.2
JYF USD WisdomTree Dreyfus Japanese Yen Fund -1.2
LBTYB USD Liberty Global Inc -1.2
LEHPQ USD Lehman Brothers Holdings Inc -1.2
LOGN USD Logansport Financial Corp -1.2
ORVMF USD Orvana Minerals Corp -1.2
PEIW USD PEI Worldwide Holdings Inc -1.2
QMNDQ USD Qimonda AG -1.2
ROAC USD Rock of Ages Corp -1.2
SCRYY USD SCOR SE -1.2
SLM PRB USD SLM Corp -1.2
SMRK USD Southmark Corp -1.2
SODI USD Solitron Devices Inc -1.2
TGIS USD Thomas Group Inc -1.2
TPPHQ USD Tapestry Pharmaceuticals Inc -1.2
TUMIF USD Tumi Resources Ltd -1.2
WDRP USD Wanderport Corp -1.2
CWH PRD USD CommonWealth REIT -1.19
NFO USD Claymore-Sabrient Insider ETF -1.19
PBJ USD Powershares Dynamic Food & Beverage Portfolio -1.19
PGH USD Pengrowth Energy Trust -1.19
JKG USD iShares Morningstar Mid Core Index Fund -1.19
SCZ USD iShares MSCI EAFE Small Cap Index Fund -1.19
XES USD SPDR S&P Oil & Gas Equipment & Services ETF -1.19
KRS USD ProShares Short KBW Regional Banking -1.18
SH USD ProShares Short S&P500 -1.18
CEW USD WisdomTree Dreyfus Emerging Currency Fund -1.18
FMCC USD Federal Home Loan Mortgage Corp -1.18
PJM USD PowerShares Dynamic Small Cap Portfolio -1.18
AIB USD Allied Irish Banks PLC -1.18
SILC USD Silicom Ltd -1.18
VE USD Veolia Environnement -1.18
BAC PRI USD Bank of America Corp -1.18
ANDS USD Anadys Pharmaceuticals Inc -1.17
BNS USD Bank of Nova Scotia -1.17
PWO USD PowerShares Dynamic OTC Portfolio -1.17
VTV USD Vanguard Value ETF -1.17
GHDX USD Genomic Health Inc -1.17
BJGP USD BMP Sunstone Corp -1.17
CEV USD Eaton Vance California Municipal Income Trust -1.17
GS PRA USD Goldman Sachs Group Inc-The -1.17
RCL USD Royal Caribbean Cruises Ltd -1.17
ETF USD Aberdeen Emerging Markets Tele -1.17
OGXI USD OncoGenex Pharmaceutical Inc -1.17
RSU USD Rydex 2x S&P 500 ETF -1.17
XING USD Qiao Xing Universal Resources Inc -1.17
CVBF USD CVB Financial Corp -1.16
PPA USD PowerShares Aerospace & Defense Portfolio -1.16
JMBA USD Jamba Inc -1.16
NTRZQ USD NutraCea -1.16
SPKL USD Spicy Pickle Franchising Inc -1.16
RYF USD Rydex S&P Equal Weight Financial ETF -1.16
TPL USD Texas Pacific Land Trust -1.16
ZNH USD China Southern Airlines Co Ltd -1.16
TFONY USD Telefonos de Mexico SAB de CV -1.16
FMCN USD Focus Media Holding Ltd -1.16
CIB USD BanColombia SA -1.16
RETS USD Direxion Daily Retail Bear 2X Shares -1.16
NFYIF USD New Flyer Industries Inc -1.16
YXI USD ProShares Short FTSE-Xinhua China 25 -1.16
FII USD Federated Investors Inc -1.15
PALL USD ETFS Palladium Trust -1.15
SJF USD ProShares UltraShort Russell1000 Value -1.15
CSUN USD China Sunergy Co Ltd -1.15
VGZ USD Vista Gold Corp -1.15
AV USD Aviva PLC -1.15
ELV USD SPDR DJ Wilshire Large Cap Value ETF -1.15
KRY USD Crystallex International Corp -1.15
PXI USD PowerShares Dynamic Energy Sector Portfolio -1.15
GEL USD Genesis Energy LP -1.15
CNH USD CNH Global NV -1.14
IOO USD iShares S&P Global 100 Index Fund -1.14
NEWN USD New Energy Systems Group -1.14
SZK USD ProShares UltraShort Consumer Goods -1.14
AMRN USD Amarin Corp PLC -1.14
AQUNF USD Algonquin Power & Utilities Corp -1.14
CMHIF USD CML Healthcare Income Fund -1.14
GBRRF USD Gabriel Resources Ltd -1.14
HAP USD Market Vectors - Hard Assets Producers ETF -1.14
TNH USD Terra Nitrogen Co LP -1.14
JKE USD iShares Morningstar Large Growth Index Fund -1.14
LNN USD Lindsay Corp -1.14
VTJ USD Invesco Van Kampen Trust For I -1.14
XRT USD SPDR S&P Retail ETF -1.14
DNN USD Denison Mines Corp -1.14
CLMT USD Calumet Specialty Products Partners LP -1.14
IWO USD iShares Russell 2000 Growth Index Fund -1.13
SNTA USD Synta Pharmaceuticals Corp -1.13
PWT USD PowerShares Dynamic Small Cap Growth Portfolio -1.12
REZ USD iShares FTSE NAREIT Residential Plus Capped Index Fund -1.12
SSY USD SunLink Health Systems Inc -1.12
BFZ USD BlackRock California Municipal Income Trust -1.12
ERF USD Enerplus Resources Fund -1.12
UPRO USD ProShares UltraPro S&P 500 -1.12
IEZ USD iShares Dow Jones US Oil Equipment & Services Index Fund -1.11
ITB USD iShares Dow Jones US Home Construction Index Fund -1.11
IGE USD iShares S&P North American Natural Resources Sector Index Fund -1.11
NS USD NuStar Energy LP -1.11
PMO USD Putnam Municipal Opportunities Trust -1.11
TCH USD Technicolor -1.11
WCBO USD West Coast Bancorp-OR -1.11
ALIM USD Alimera Sciences Inc -1.11
AVXL USD Anavex Life Sciences Corp -1.11
CAPS USD Capstone Therapeutics Corp -1.11
CLUB USD Town Sports International Holdings Inc -1.11
DHIL USD Diamond Hill Investment Group Inc -1.11
EDGR USD EDGAR Online Inc -1.11
KCE USD SPDR KBW Capital Markets ETF -1.11
TDSC USD 3D Systems Corp -1.11
TRC USD Tejon Ranch Co -1.11
WTBA USD West Bancorporation Inc -1.11
RBS PRM USD Royal Bank of Scotland Group PLC -1.1
REM USD iShares FTSE NAREIT Mortgage Plus Capped Index Fund -1.1
FAA USD Claymore-NYSE Arca Airline ETF -1.1
CCF USD Chase Corp -1.1
MMT USD MFS Multimarket Income Trust -1.1
STRI USD STR Holdings Inc -1.1
ATX USD AT Cross Co -1.1
FOC USD FaithShares Christian Values Fund -1.1
MTK USD SPDR Morgan Stanley Technology ETF -1.1
CHA USD China Telecom Corp Ltd -1.1
RWC USD Relm Wireless Corp -1.1
IEC USD IEC Electronics Corp -1.1
END USD Endeavour International Corp -1.1
AKO B USD Embotelladora Andina SA -1.09
FEO USD First Trust Aberdeen Emerging Opportunity Fund -1.09
RTM USD Rydex S&P Equal Weight Materials ETF -1.09
UGE USD ProShares Ultra Consumer Goods -1.09
BQI USD Oilsands Quest Inc -1.09
IAI USD iShares Dow Jones US Broker Dealers Index Fund -1.09
PFI USD PowerShares Dynamic Financial Sector Portfolio -1.09
PAM USD Pampa Energia SA -1.09
FZB USD FaithShares Baptist Values Fund -1.09
FBP USD First BanCorp-Puerto Rico -1.09
CRXL USD Crucell NV -1.08
IAK USD iShares Dow Jones US Insurance Index Fund -1.08
IYF USD iShares Dow Jones US Financial Sector Index Fund -1.08
XRO USD Claymore-Zacks Sector Rotation ETF -1.08
RGR USD Sturm Ruger & Co Inc -1.08
SDRL USD Seadrill Ltd -1.08
UTSI USD UTStarcom Inc -1.08
TX USD Ternium SA -1.07
ITA USD iShares Dow Jones US Aerospace & Defense Index Fund -1.07
RBS USD Royal Bank of Scotland Group PLC -1.07
BBBB USD Blackboard Inc -1.07
BML PRH USD Bank of America Corp -1.07
UCFC USD United Community Financial Corp-OH -1.07
IYJ USD iShares Dow Jones US Industrial Sector Index Fund -1.07
NLR USD Market Vectors - Nuclear Energy ETF -1.07
ASIA USD AsiaInfo-Linkage Inc -1.07
IYT USD iShares Dow Jones Transportation Average Index Fund -1.07
TTO USD Tortoise Capital Resources Corp -1.07
NTRI USD NutriSystem Inc -1.07
EMM USD SPDR Dow Jones Mid Cap ETF -1.06
F PRS USD FORD MTR CO PFD 6.5% - F PRS -1.06
DSC USD SPDR Dow Jones Small Cap ETF -1.06
CFC PRA USD Countrywide Capital IV -1.06
EDCI USD EDCI Holdings Inc -1.06
IGW USD iShares S&P North American Technology-Semiconductors Index Fund -1.06
IYW USD iShares Dow Jones US Technology Sector Index Fund -1.06
PRPL USD Purple Communications Inc -1.06
TTT USD Terra Nova Royalty Corp -1.06
BOWFF USD Boardwalk Real Estate Investment Trust -1.06
MBRKQ USD MiddleBrook Pharmaceuticals Inc -1.06
LPL USD LG Display Co Ltd -1.06
CALP USD Caliper Life Sciences Inc -1.06
LEDR USD Market Leader Inc -1.06
OMNI USD Omni Energy Services Corp -1.06
PATK USD Patrick Industries Inc -1.06
SBB USD ProShares Short SmallCap600 -1.06
SYMX USD Synthesis Energy Systems Inc -1.06
TRCI USD Technology Research Corp -1.06
ZZ USD Sealy Corp -1.05
PLXT USD PLX Technology Inc -1.05
APL USD Atlas Pipeline Partners LP -1.05
IYH USD iShares Dow Jones US Healthcare Sector Index Fund -1.05
DXD USD ProShares UltraShort Dow30 -1.05
EUM USD ProShares Short MSCI Emerging Markets -1.05
MED USD Medifast Inc -1.05
SPXU USD ProShares UltraPro Short S&P 500 -1.05
TBT USD ProShares UltraShort 20+ Year Treasury -1.05
ADM PRA USD Archer-Daniels-Midland Co -1.05
VOO USD Vanguard S&P 500 ETF -1.05
PEZ USD PowerShares Dynamic Consumer Discretionary Sector Portfolio -1.05
PWY USD PowerShares Dynamic Small Cap Value Portfolio -1.05
TWI USD Titan International Inc -1.05
VTWG USD Vanguard Russell 2000 Growth -1.04
AFP USD United Capital Corp -1.04
ALNC USD Alliance Financial Corp-NY -1.04
DRE PRJ USD Duke Realty Corp -1.04
KOSS USD Koss Corp -1.04
PEGA USD Pegasystems Inc -1.04
SJR USD Shaw Communications Inc -1.04
ACEL USD Tamir Biotechnology Inc -1.04
GVP USD GSE Systems Inc -1.04
HEI USD HEICO Corp -1.04
CALM USD Cal-Maine Foods Inc -1.04
IBB USD iShares Nasdaq Biotechnology Index Fund -1.04
WYY USD WidePoint Corp -1.04
AHII USD Animal Health International Inc -1.04
MELI USD MercadoLibre Inc -1.04
RAME USD RAM Energy Resources Inc -1.04
FDEF USD First Defiance Financial Corp -1.04
PODD USD Insulet Corp -1.04
REN USD Resolute Energy Corp -1.04
XATA USD XATA Corp -1.04
IRE USD Governor & Co of the Bank of Ireland-The -1.03
BLIAF USD Bell Aliant Regional Communications Income Fund -1.03
IFN USD India Fund Inc-The -1.03
MET PRB USD MetLife Inc -1.03
MSL USD Midsouth Bancorp Inc -1.03
TIII USD Tii Network Technologies Inc -1.03
AROW USD Arrow Financial Corp -1.03
IYK USD iShares Dow Jones US Consumer Goods Sector Index Fund -1.03
IYY USD iShares Dow Jones US Index Fund -1.03
TECUA USD Tecumseh Products Co -1.03
ZOLT USD Zoltek Cos Inc -1.03
DEF USD Claymore-Sabrient Defensive Equity Index ETF -1.03
IDG USD ING Groep NV -1.03
APAGF USD Apco Oil and Gas International Inc -1.03
ESC USD Emeritus Corp -1.03
IJS USD iShares S&P SmallCap 600 Value Index Fund -1.03
CSWC USD Capital Southwest Corp -1.03
MEDQ USD MedQuist Inc -1.03
JRJC USD China Finance Online Co Ltd -1.02
PPCO USD Penwest Pharmaceuticals Co -1.02
KONG USD KongZhong Corp -1.02
STV USD China Digital TV Holding Co Ltd -1.02
CPD USD Caraco Pharmaceutical Laboratories Ltd -1.02
SAAS USD inContact Inc -1.02
BAESY USD BAE Systems PLC -1.02
IWW USD iShares Russell 3000 Value Index Fund -1.02
NETC USD NET Servicos de Comunicacao SA -1.01
PKX USD POSCO -1.01
TOBC USD Tower Bancorp Inc -1.01
VCISY USD Vinci SA -1.01
EWC USD iShares MSCI Canada Index Fund -1.01
IWM USD iShares Russell 2000 Index Fund -1.01
IHC USD Independence Holding Co -1.01
GKNT USD Geeknet Inc -1.01
KSW USD KSW Inc -1.01
PLNR USD Planar Systems Inc -1.01
PTSI USD PAM Transportation Services Inc -1.01
WMG USD Warner Music Group Corp -1.01
IHE USD iShares Dow Jones US Pharmaceuticals Index Fund -1.01
PUK USD Prudential PLC -1.01
RODM USD Rodman & Renshaw Capital Group Inc -1.01
IHG USD Intercontinental Hotels Group PLC -1
FTF USD Franklin Templeton Limited Duration Income Trust -1
SDY USD SPDR S&P Dividend ETF -1
WRLD USD World Acceptance Corp -1
CZNC USD Citizens & Northern Corp -1
POPE USD Pope Resources Inc-LP -1
FMD USD First Marblehead Corp-The -1

0 comments

Recent Entries

Recent Comments