In financial markets the majority is often more wrong than right. Below we comment on the main items of the big picture as depicted by the financial "experts", and pointed out what could go wrong and why.

Before we do, let us remind what these same financial experts stated back at the end of August and at the beginning of September. Their big picture at the time was that there would be a double dip recession, therefore they were justifying a further market fall, and explaining why the bond market could only go higher with not retreat. What took place was the exact opposite: the market was the bottom when they were bearish, which they seemed to have understood only lately, and therefore only in hindsight.

The above is not new. Back in April, these same people were bullish on stocks and bearish on bonds and gave a big picture that "justified" their views. The summers in the stock market and the bond market showed the exact opposite of what they were predicting.

One may note that what they saw and concluded in August, was actually what the markets saw back in April. The market's current big picture seem to be always ahead of the financial "experts" big picture by few weeks to few months.

Let us see what they say now, and comment on what could go wrong with their views:

1. They say the dollar is to continue its decline this week, and this month, and they give a number of reasons for it, and almost no reason against their conclusions. We explained in an earlier post today why the dollar might stop its recent decline and might even come back, and how this might affect some sectors of the stock market.

2. Quantitative easing QE2: They state that given the bad job's report of last friday, it is a sure thing that the QE2 would happen and that market would continue to be pre-occupied by the fed policy, and ignore earnings. We comment that if QE2 were a sure thing, then the market would have to price out any excesses it made in pricing a sure "QE", and to put earnings in the front seat rather than QE2. This is the opposite of their conclusions.

In addition, it is our opinion that QE2 is mainly just a words from QE2. If the words did their work in pricing market, then why would the Fed implement QE2 after all? The most important important instrument is the words (the carrot), and not the stick (the actual implementation of QE2).

3. Moratorium on foreclosures: they state that this is bad news because the banks cannot foreclose. We actually find a potential positive news in the moratorium. Here is why. If there is a moratorium, the supply of houses for sale would decline in short term at least. Supply and demand economics say that this should help stabilize the prices of houses, and if the moratorium is long enough it might even lead to an increase of prices. It could be the event that can engineer a reversal in prices, and in people's mood. Those in payment difficulties might also get the time to sort their problems, and with low interest rates, a moratorium could be good for everyone, and particularly the economy and the stock market.

The markets this week would deliver a verdict---on the dollar at least. If the dollar stabilizes or strengthens, it might be a warning sign that the views of the "experts" in the financial would are getting it wrong again. If the dollar does rise, it would be useful to re-analysis the stock market carefully to determine whether it would focus on earnings, or whether it will fall to mirror a rise in the dollar. The analysis of the stocks of the companies that constitute the major stock market indices (Russell 2000, SP500, and Nasdaq-10 (list is given below)) would be helpful in this regard.

Happy stock trading and stock investing to stock investors and stock traders!

SP500 stocks:

1-800 FLOWERS COM FLWS
1ST SOURCE CORP SRCE
3COM CORP COMS
3D SYSTEMS CORP TDSC
3PAR INC PAR
99 CENTS ONLY STORES NDN
AAON INC AAON
AAR CORP AIR
ABAXIS INC ABAX
ABINGTON BANCORP INC ABBC
ABIOMED INC ABMD
ABM INDUSTRIES INC ABM
ABOVENET INC ABVT
ACACIA RESEARCH CORP ACTG
ACADIA REALTY TRUST AKR
ACCELRYS INC ACCL
ACCO BRANDS CORP ABD
ACCURAY INC ARAY
ACETO CORP ACET
ACI WORLDWIDE INC ACIW
ACME PACKET INC APKT
ACORDA THERAPEUTICS INC ACOR
ACTEL CORP ACTL
ACTIVIDENTITY CORP ACTI
ACTUANT CORP ATU
ACTUATE CORP ACTU
ACUITY BRANDS INC AYI
ACURA PHARMACEUTICALS ACUR
ACXIOM CORP ACXM
ADAPTEC INC ADPT
ADC TELECOMMUNICATIONS ADCT
ADMINISTAFF INC ASF
ADOLOR CORP ADLR
ADTRAN INC ADTN
ADVANCE AMERICA CASH AD AEA
ADVANCED ANALOGIC TECH AATI
Company Ticker
ADVANCED BATTERY TECH ABAT
ADVANCED ENERGY INDS IN AEIS
ADVENT SOFTWARE INC ADVS
ADVISORY BOARD CO ABCO
AEP INDUSTRIES INC AEPI
AEROVIRONMENT INC AVAV
AFC ENTERPRISES INC AFCE
AFFYMAX INC AFFY
AFFYMETRIX INC AFFX
AGFEED INDUSTRIES INC FEED
AGILYSYS INC AGYS
AGREE REALTY CORP ADC
AIR METHODS CORP AIRM
AIR TRANSPORT SERVICES ATSG
AIRCASTLE LTD AYR
AIRTRAN HOLDINGS INC AAI
AIRVANA INC AIRV
AKORN INC AKRX
ALAMO GROUP INC ALG
ALASKA AIR GROUP INC ALK
ALASKA COMMUNICATIONS ALSK
ALBANY INTERNATIONAL AIN
ALBANY MOLECULAR RESRCH AMRI
ALEXANDERS INC ALX
ALICO INC ALCO
ALIGN TECHNOLOGY INC ALGN
ALKERMES INC ALKS
ALLEGIANT TRAVEL CO ALGT
ALLETE INC ALE
ALLIANCE FINANCIAL CORP ALNC
ALLIANCE HEALTHCARE SVC AIQ
ALLIANCE ONE INTL INC AOI
ALLIED CAPITAL CORP ALD
ALLIED HEALTHCARE INTL AHCI
ALLIED NEVADA GOLD CORP ANV
ALLION HEALTHCARE INC ALLI
As of 6/29/2009 Russell Indexes.
Company Ticker
ALLIS CHALMERS ENERGY ALY
ALLOS THERAPEUTICS INC ALTH
ALMOST FAMILY INC AFAM
ALNYLAM PHARMACEUTICALS ALNY
ALON USA ENERGY INC ALJ
ALPHATEC HOLDINGS ATEC
ALTRA HOLDINGS INC AIMC
AMAG PHARMACEUTICALS IN AMAG
AMBAC FINANCIAL GRP INC ABK
AMBASSADORS GROUP INC EPAX
AMCOL INTERNATIONAL COR ACO
AMEDISYS INC AMED
AMERCO UHAL
AMERICA SERVICE GROUP ASGR
AMERICAN APPAREL INC APP
AMERICAN AXLE & MFG AXL
AMERICAN CAMPUS COMMUN ACC
AMERICAN CAPITAL AGENCY AGNC
AMERICAN CAPITAL LTD ACAS
AMERICAN CARESOURCE HLD ANCI
AMERICAN COMMERCIAL LIN ACLI
AMERICAN DAIRY INC ADY
AMERICAN DENTAL PARTNER ADPI
AMERICAN ECOLOGY CORP ECOL
AMERICAN EQUITY INVST AEL
AMERICAN GREETINGS AM
AMERICAN ITALIAN PASTA AIPC
AMERICAN MEDICAL SYSTEM AMMD
AMERICAN NATL BANKSHARE AMNB
AMERICAN ORIENTAL BIOEN AOB
AMERICAN PHYSICIANS AMPH
AMERICAN PHYSICIANS CAP ACAP
AMERICAN PUBLIC EDUCATI APEI
AMERICAN RAILCAR IND ARII
AMERICAN REALTY INVESTO ARL
AMERICAN REPROGRAPHICS ARP
AMERICAN SAFETY INS HLD ASI
AMERICAN SCIENCE & ENGR ASEI
AMERICAN SOFTWARE INC AMSWA
AMERICAN STATES WATER C AWR
AMERICAN SUPERCONDUCTOR AMSC
Company Ticker
AMERICAN VANGUARD CORP AVD
AMERICAN WOODMARK CORP AMWD
AMERICAS CAR-MART INC CRMT
AMERIGON INC ARGN
AMERIGROUP CORP AGP
AMERIS BANCORP ABCB
AMERISAFE INC AMSF
AMERISTAR CASINOS INC ASCA
AMERON INTERNATIONAL IN AMN
AMES NATL CORP ATLO
AMICAS INC AMCS
AMICUS THERAPEUTICS INC FOLD
AMKOR TECHNOLOGY INC AMKR
AMN HEALTHCARE SERVICES AHS
AMPAL AMERICAN ISRAEL AMPL
AMPCO-PITTSBURGH CORP AP
AMREP CORP AXR
AMSURG CORP AMSG
AMTRUST FINL SVCS AFSI
ANADIGICS INC ANAD
ANALOGIC CORP ALOG
ANAREN INC ANEN
ANDERSONS INC ANDE
ANGIODYNAMICS INC ANGO
ANIXTER INTERNATIONAL AXE
ANNTAYLOR STORES CORP ANN
ANTHRACITE CAPITAL INC AHR
ANWORTH MORTGAGE ASSET ANH
APAC CUSTOMER SERVICES APAC
APCO ARGENTINA CAYMAN I APAGF
APOGEE ENTERPRISES INC APOG
APOLLO INVESTMENT CORP AINV
APPLIED INDUSTRIAL TECH AIT
APPLIED MICRO CIRCUITS AMCC
APPLIED SIGNAL TECH APSG
APPROACH RESOURCES INC AREX
ARBITRON INC ARB
ARCH CHEMICALS INC ARJ
ARCSIGHT INC ARST
ARDEA BIOSCIENCES INC RDEA
ARDEN GROUP INC ARDNA
As of 6/29/2009 Russell Indexes.
Company Ticker
ARENA PHARMACEUTICALS ARNA
ARENA RESOURCES INC ARD
ARES CAP CORP ARCC
ARGAN INC AGX
ARGO GROUP INTL AGII
ARGON ST INC STST
ARIAD PHARMACEUTICALS ARIA
ARIBA INC ARBA
ARKANSAS BEST CORP ABFS
ARQULE INC ARQL
ARRAY BIOPHARMA INC ARRY
ARRIS GROUP INC ARRS
ARROW FINANCIAL CORP AROW
ART TECHNOLOGY GROUP IN ARTG
ARTESIAN RESOURCES CORP ARTNA
ARUBA NETWORKS INC ARUN
ARVINMERITOR INC ARM
ARYX THERAPEUTICS INC ARYX
ASBURY AUTOMOTIVE GROUP ABG
ASCENT MEDIA CORP ASCMA
ASCENT SOLAR TECH INC ASTI
ASHFORD HOSPITALITY AHT
ASIAINFO HOLDINGS INC ASIA
ASPECT MEDICAL SYSTEMS ASPM
ASSET ACCEPTANCE CAPITA AACC
ASSISTED LIVING CONCPT ALC
ASSOCIATED ESTATES RLTY AEC
ASSURED GUARANTY LTD AGO
ASTEC INDUSTRIES INC ASTE
ASTORIA FINANCIAL CORP AF
ASTRONICS CORP ATRO
ATC TECHNOLOGY CORP ATAC
ATHENAHEALTH INC ATHN
ATHEROS COMMUNICATIONS ATHR
ATLANTIC TELE-NETWORK ATNI
ATLAS AIR WORLDWIDE HLD AAWW
ATLAS AMER INC ATLS
ATMI INC ATMI
ATP OIL & GAS CORP ATPG
ATRION CORP ATRI
ATS MEDICAL INC ATSI
Company Ticker
AUBURN NATL BANCORP AUBN
AUDIOVOX CORP VOXX
AUXILIUM PHARMACEUTICAL AUXL
AVANIR PHARMACEUTICALS AVNR
AVATAR HOLDINGS INC AVTR
AVI BIOPHARMA INC AVII
AVID TECHNOLOGY INC AVID
AVIS BUDGET GROUP INC CAR
AVISTA CORP AVA
AVOCENT CORP AVCT
AXSYS TECHNOLOGIES INC AXYS
AZZ INC AZZ
B & G FOODS INC BGS
BADGER METER INC BMI
BAKER MICHAEL CORP BKR
BALCHEM CORP BCPC
BALDOR ELECTRIC CO BEZ
BALDWIN & LYONS INC BWINB
BALLY TECHNOLOGIES INC BYI
BANCFIRST CORP BANF
BANCO LATINOAMERICANO BLX
BANCORP INC TBBK
BANCORP RHODE ISLAND IN BARI
BANK KY FINL CORP BKYF
BANK MUTUAL CORP BKMU
BANK OF MARIN BANCORP BMRC
BANK OF THE OZARKS INC OZRK
BANKFINANCIAL CORP BFIN
BANKRATE INC RATE
BANNER CORP BANR
BAR HBR BANKSHARES BHB
BARE ESCENTUALS INC BARE
BARNES GROUP INC B
BARRETT BUSINESS SERVIC BBSI
BASIC ENERGY SERVICES BAS
BEACON ROOFING SUPPLY BECN
BEAZER HOMES USA INC BZH
BEBE STORES INC BEBE
BEL FUSE INC BELFB
BELDEN INC BDC
BELO CORP BLC
As of 6/29/2009 Russell Indexes.
Company Ticker
BENCHMARK ELECTRONICS BHE
BENEFICIAL MUTUAL INC BNCL
BENIHANA INC BNHNA
BERKSHIRE HILLS BANCORP BHLB
BERRY PETROLEUM CO BRY
BGC PARTNERS INC BGCP
BIG 5 SPORTING GOODS BGFV
BIGBAND NETWORKS INC BBND
BILL BARRETT CORP BBG
BIOCRYST PHARMACEUTICAL BCRX
BIODEL INC BIOD
BIODELIVERY SCIENCES BDSI
BIOMED REALTY TRUST INC BMR
BIOMIMETIC THERAPEUTICS BMTI
BIO-REFERENCE LABS INC BRLI
BIOSCRIP INC BIOS
BIOSPECIFICS TECHNO COR BSTC
BJS RESTAURANTS INC BJRI
BLACK BOX CORP BBOX
BLACK HILLS CORP BKH
BLACKBAUD INC BLKB
BLACKBOARD INC BBBB
BLACKROCK KELSO CAP COR BKCC
BLOUNT INTERNATIONAL IN BLT
BLUE COAT SYSTEMS INC BCSI
BLUE NILE INC NILE
BLUEGREEN CORP BXG
BLUELINX HOLDINGS INC BXC
BLYTH INC BTH
BMP SUNSTONE CORP BJGP
BOB EVANS FARMS INC BOBE
BOISE INC BZ
BOLT TECHNOLOGY CORP BOLT
BOOKS-A-MILLION INC BAMM
BOOTS & COOTS INC WEL
BORDERS GROUP INC BGP
BOSTON BEER INC SAM
BOSTON PRIVATE FINANCIA BPFH
BOTTOMLINE TECHNOLOGIES EPAY
BOVIE MEDICAL CORP BVX
BOWNE & CO INC BNE
Company Ticker
BPZ RESOURCES INC BPZ
BRADY CORP BRC
BRIDGE BANCORP INC BDGE
BRIDGEPOINT ED INC BPI
BRIGGS & STRATTON CO BGG
BRIGHAM EXPLORATION BEXP
BRIGHTPOINT INC CELL
BRISTOW GROUP INC BRS
BROADPOINT GLEACHER SEC BPSG
BROADWIND ENERGY INC BWEN
BRONCO DRILLING CO INC BRNC
BROOKFIELD HOMES CORP BHS
BROOKLINE BANCORP INC BRKL
BROOKLYN FEDERAL BANCOR BFSB
BROOKS AUTOMATION INC BRKS
BROWN SHOE INC BWS
BRUKER CORP BRKR
BRUNSWICK CORP BC
BRUSH ENGINEERED MAT BW
BRYN MAWR BANK CORP BMTC
BUCKEYE TECHNOLOGIES IN BKI
BUCKLE INC BKE
BUFFALO WILD WINGS INC BWLD
BUILD A BEAR WORKSHOP BBW
BUILDERS FIRSTSOURCE IN BLDR
BWAY HOLDING CO BWY
CABELAS INC CAB
CABOT MICROELECTRONICS CCMP
CACI INTERNATIONAL INC CACI
CADENCE PHARMACEUTICALS CADX
CADIZ INC CDZI
CAI INTERNATIONAL INC CAP
CAL DIVE INTL INC DVR
CAL MAINE FOODS INC CALM
CALAMOS ASSET MGMT INC CLMS
CALAVO GROWERS INC CVGW
CALGON CARBON CORP CCC
CALIFORNIA FIRST NATL CFNB
CALIFORNIA PIZZA KITCHE CPKI
CALIFORNIA WTR SVC GRP CWT
CALLAWAY GOLF CO ELY
As of 6/29/2009 Russell Indexes.
Company Ticker
CALLIDUS SOFTWARE INC CALD
CAMBREX CORP CBM
CAMDEN NATIONAL CORP CAC
CANTEL MEDICAL CORP CMN
CAPE BANCORP INC CBNJ
CAPELLA EDUCATION CO CPLA
CAPITAL CITY BANK GROUP CCBG
CAPITAL SENIOR LIVING CSU
CAPITAL SOUTHWEST CORP CSWC
CAPLEASE INC LSE
CAPSTEAD MORTGAGE CORP CMO
CARACO PHARMACEUTICAL CPD
CARBO CERAMICS INC CRR
CARDIAC SCIENCE CORP CSCX
CARDINAL FINANCIAL CORP CFNL
CARDIONET INC BEAT
CARDIOVASCULAR SYS INC CSII
CARDIUM THERAPEUTICS IN CXM
CARDTRONICS INC CATM
CARE INVESTMENT TRUST I CRE
CARIBOU COFFEE CO INC CBOU
CARMIKE CINEMAS INC CKEC
CARRIZO OIL & GAS INC CRZO
CARROLS RESTAURANT GRP TAST
CARTER INC CRI
CASCADE CORP CASC
CASEYS GENERAL STORES CASY
CASH AMERICA INTL INC CSH
CASS INFORMATION SYSTEM CASS
CASTLE A M & CO CAS
CATALYST HLTH SOLUTIONS CHSI
CATHAY GENERAL BANCORP CATY
CATO CORP CTR
CAVCO INDUSTRIES INC CVCO
CAVIUM NETWORKS INC CAVM
CBEYOND INC CBEY
CBIZ INC CBZ
CBL & ASSOC PPTYS INC CBL
CDI CORP CDI
CEC ENTMT INC CEC
CEDAR SHOPPING CTRS INC CDR
Company Ticker
CELADON GROUP INC CLDN
CELERA CORPORATION CRA
CELL THERAPEUTICS INC CTIC
CELLDEX THERAPEUTICS IN CLDX
CENTENE CORP CNC
CENTENNIAL COMM CORP CYCL
CENTER BANCORP INC CNBC
CENTERSTATE BANKS INC CSFL
CENTRAL GARDEN & PET CO CENTA
CENTRAL PACIFIC FINL CPF
CENTRAL VERMONT PUB SVC CV
CENTURY ALUMINUM CO CENX
CENTURY BANCORP INC CNBKA
CENVEO INC CVO
CEPHEID INC CPHD
CERADYNE INC CRDN
CEVA INC CEVA
CH ENERGY GROUP INC CHG
CHARLOTTE RUSSE HLDG CHIC
CHARMING SHOPPES INC CHRS
CHART INDUSTRIES INC GTLS
CHASE CORP CCF
CHATTEM INC CHTT
CHECKPOINT SYSTEMS INC CKP
CHEESECAKE FACTORY INC CAKE
CHELSEA THERAPEUTICS IN CHTP
CHEMED CORPORATION CHE
CHEMICAL FINANCIAL CORP CHFC
CHENIERE ENERGY INC LNG
CHEROKEE INC CHKE
CHESAPEAKE UTILITIES CPK
CHEVIOT FINANCIAL CORP CHEV
CHICOPEE BANCORP INC CBNK
CHILDRENS PLACE RETAIL PLCE
CHINA AUTOMOTIVE SYSTEM CAAS
CHINA BAK BATTERY INC CBAK
CHINA FIRE & SEC GROUP CFSG
CHINA GREEN AGRICULTURE CGA
CHINA HOUSING & LAND DE CHLN
CHINA INFORMATION SEC CPBY
CHINA PRECISION STEEL CPSL
As of 6/29/2009 Russell Indexes.
Company Ticker
CHINA SEC & SURVE TECH CSR
CHINA SKY ONE MED INC CSKI
CHINA TRANSINFO TECHNLG CTFO
CHINA-BIOTICS INC CHBT
CHINACAST EDU CORP CAST
CHINDEX INTERNATIONAL CHDX
CHIQUITA BRANDS INTL IN CQB
CHORDIANT SOFTWARE INC CHRD
CHRISTOPHER & BANKS COR CBK
CHURCHILL DOWNS INC CHDN
CIBER INC CBR
CINCINNATI BELL INC CBB
CINEMARK HOLDINGS INC CNK
CIRCOR INTERNATIONAL IN CIR
CIRRUS LOGIC INC CRUS
CITI TRENDS INC CTRN
CITIZENS & NORTHERN COR CZNC
CITIZENS HLDG CO MISS CIZN
CITIZENS INC CIA
CITIZENS REPUBLIC CRBC
CITY HOLDING CO CHCO
CKE RESTAURANTS INC CKR
CKX INC CKXE
CLARCOR INC CLC
CLARIENT INC CLRT
CLEAN ENERGY FUELS CORP CLNE
CLEAN HARBORS INC CLH
CLEARWATER PAPER CORP CLW
CLECO CORP CNL
CLIFTON SVGS BANCORP IN CSBK
CLINICAL DATA INC CLDA
CNA SURETY CORP SUR
CNB FINL CORP PA CCNE
COBIZ FINANCIAL INC COBZ
COCA COLA BOTTLING COKE
COEUR D ALENE MINES COR CDE
COGDELL SPENCER INC CSA
COGENT COMMUNICATIONS CCOI
COGENT INC COGT
COGNEX CORP CGNX
COGO GROUP INC COGO
Company Ticker
COHEN & STEERS INC CNS
COHERENT INC COHR
COHU INC COHU
COINSTAR INC CSTR
COLDWATER CREEK INC CWTR
COLE KENNETH PRODTNS KCP
COLFAX CORP CFX
COLLECTIVE BRANDS INC PSS
COLONIAL BANCGROUP INC CNB
COLONIAL PROPERTIES TR CLP
COLUMBIA BKG SYSTEM INC COLB
COLUMBIA SPORTSWEAR CO COLM
COLUMBUS MCKINNON CORP CMCO
COMFORT SYSTEMS USA INC FIX
COMMUNICATIONS SYSTEMS JCS
COMMUNITY BANK SYSTEMS CBU
COMMUNITY TRUST BANCORP CTBI
COMMVAULT SYSTEMS INC CVLT
COMPASS DIVERSIFIED HLD CODI
COMPELLENT TECH INC CML
COMPLETE PRODUCTION SER CPX
COMPUCREDIT CORP CCRT
COMPUTER PROGRAMS & SYS CPSI
COMPUTER TASK GROUP INC CTGX
COMSCORE INC SCOR
COMSYS IT PARTNERS INC CITP
COMTECH TELECOMM CMTL
COMVERGE INC COMV
CONCEPTUS INC CPTS
CONCUR TECHNOLOGIES INC CNQR
CONMED CORP CNMD
CONNECTICUT WATER SVC CTWS
CONNS INC CONN
CONSECO INC CNO
CONSOLIDATED COMM CNSL
CONSOLIDATED GRAPHIC CGX
CONSOLIDATED TOMOKA LAN CTO
CONSOLIDATED WATER CO CWCO
CONSTANT CONTACT INC CTCT
CONTANGO OIL & GAS CO MCF
CONTINUCARE CORP CNU
As of 6/29/2009 Russell Indexes.
Company Ticker
COOPER TIRE & RUBBER CO CTB
CORE MARK HOLDING CO IN CORE
CORINTHIAN COLLEGES INC COCO
CORNELL COMPANIES INC CRN
CORNERSTONE THERAPEUTIC CRTX
CORPORATE EXECUTIVE EXBD
CORVEL CORP CRVL
COSTAR GROUP INC CSGP
COUGAR BIOTECHNOLOGY IN CGRB
COURIER CORP CRRC
COUSINS PROPERTIES INC CUZ
CPI CORP CPY
CPI INTERNATIONAL INC CPII
CRA INTERNATIONAL INC CRAI
CRACKER BARREL STORE CBRL
CRAWFORD & CO CRD.B
CRAY INC CRAY
CREDIT ACCEP CORP MICH CACC
CREDO PETROLEUM CORP CRED
CROCS INC CROX
CROSS COUNTRY HEALTHCAR CCRN
CROSSTEX ENERGY INC XTXI
CROWN MEDIA HOLDINGS IN CRWN
CRYOLIFE INC CRY
CSG SYSTEMS INTL INC CSGS
CSS INDUSTRIES INC CSS
CTS CORP CTS
CUBIC CORP CUB
CUBIC ENERGY INC QBC
CUBIST PHARMACEUTICALS CBST
CURIS INC CRIS
CURTISS WRIGHT CORP CW
CUTERA INC CUTR
CVB FINANCIAL CORP CVBF
CVR ENERGY INC CVI
CYBERONICS INC CYBX
CYBERSOURCE CORP CYBS
CYMER INC CYMI
CYNOSURE INC CYNO
CYPRESS BIOSCIENCES INC CYPB
CYTOKINETICS INC CYTK
Company Ticker
CYTORI THERAPEUTICS INC CYTX
D & E COMMUNICATIONS IN DECC
DAKTRONICS INC DAKT
DANA HOLDING CORP DAN
DANVERS BANCORP INC DNBK
DARLING INTERNATIONAL DAR
DATA DOMAIN INC DDUP
DAWSON GEOPHYSICAL CO DWSN
DCT INDUSTRIAL TRUST IN DCT
DDI CORP DDIC
DEALERTRACK HOLDINGS IN TRAK
DECKERS OUTDOOR CORP DECK
DELCATH SYS INC DCTH
DELEK US HLDGS INC DK
DELPHI FINANCIAL GRP IN DFG
DELTA PETROLEUM CORP DPTR
DELTEK INC PROJ
DELTIC TIMBER CORP DEL
DELUXE CORP DLX
DEMANDTEC INC DMAN
DENNYS CORP DENN
DEPOMED INC DEPO
DESTINATION MATERNITY DEST
DEVELOPERS DIVERSIFIED DDR
DEXCOM INC DXCM
DG FASTCHANNEL INC DGIT
DHT MARITIME INC DHT
DIAMOND FOODS INC DMND
DIAMOND HILL INVESTMENT DHIL
DIAMOND MGMT & TECH INC DTPI
DIAMONDROCK HOSPITALITY DRH
DICE HOLDINGS INC DHX
DIEDRICH COFFEE INC DDRX
DIGI INTL INC DGII
DIGITAL RIVER INC DRIV
DIGITALGLOBE INC DGI
DILLARDS INC DDS
DIME CMNTY BANCSHARES DCOM
DINEEQUITY INC DIN
DIODES INC DIOD
DIONEX CORP DNEX
As of 6/29/2009 Russell Indexes.
Company Ticker
DISCOVERY LABORATORIES DSCO
DIVX INC DIVX
DOLAN MEDIA COMPANY DM
DOLLAR FINANCIAL CORP DLLR
DOLLAR THRIFTY AUTO DTG
DOMINOS PIZZA INC DPZ
DOMTAR CORPORATION UFS
DONEGAL GROUP INC DGICA
DORAL FINANCIAL CORP DRL
DORMAN PRODUCTS INC DORM
DOUBLE-TAKE SOFTWARE IN DBTK
DOVER DOWNS GAMING & EN DDE
DRESS BARN INC DBRN
DREW INDUSTRIES INC DW
DRIL-QUIP INC DRQ
DRUGSTORE COM INC DSCM
DSP GROUP INC DSPG
DSW INC DSW
DTS INC DTSI
DUCOMMUN INC DCO
DUFF & PHELPS CORP DUF
DUPONT FABROS TECHNOLOG DFT
DURECT CORP DRRX
DXP ENTERPRISES INC NEW DXPE
DYAX CORP DYAX
DYCOM INDUSTRIES INC DY
DYNAMEX INC DDMX
DYNAMIC MATERIALS CORP BOOM
DYNAMICS RESEARCH CORP DRCO
DYNCORP INTL INC DCP
DYNEX CAPITAL INC DX
E TRADE FINANCIAL CORP ETFC
EAGLE BANCORP INC EGBN
EAGLE BULK SHIPPING INC EGLE
EARTHLINK INC ELNK
EAST WEST BANCORP INC EWBC
EASTERN CO EML
EASTERN INSURANCE HLDGS EIHI
EASTGROUP PROPERTIES IN EGP
EASTMAN KODAK CO EK
EBIX INC EBIX
Company Ticker
ECHELON CORP ELON
ECLIPSYS CORP ECLP
EDUCATION REALTY TRUST EDR
EHEALTH INC EHTH
EINSTEIN NOAH REST GROU BAGL
EL PASO ELECTRIC CO EE
ELECTRO RENT CORP ELRC
ELECTRO SCIENTIFIC INDS ESIO
ELECTRONICS FOR IMAGING EFII
ELECTRO-OPTICAL SCIENCE MELA
ELIZABETH ARDEN INC RDEN
ELLIS PERRY INTL INC PERY
ELOYALTY CORP ELOY
EMC INS GROUP INC EMCI
EMCOR GROUP INC EME
EMCORE CORP EMKR
EMERGENCY MEDICAL SVCS EMS
EMERGENT BIOSOLUTIONS EBS
EMERITUS CORP ESC
EMPIRE DISTRICT ELECTRI EDE
EMPLOYERS HOLDINGS INC EIG
EMS TECHNOLOGIES INC ELMG
EMULEX CORP ELX
ENCORE CAPITAL GROUP IN ECPG
ENCORE WIRE CORP WIRE
ENDEAVOUR INTERNATIONAL END
ENDOLOGIX INC ELGX
ENER1 INC HEV
ENERGY CONVERSION DEVIC ENER
ENERGY RECOVERY INC ERII
ENERGYSOLUTIONS INC ES
ENERNOC INC ENOC
ENERSYS INC ENS
ENGLOBAL CORP ENG
ENNIS INC EBF
ENPRO INDUSTRIES INC NPO
ENSIGN GROUP INC ENSG
ENSTAR GROUP LIMITED ESGR
ENTEGRIS INC ENTG
ENTEROMEDICS INC ETRM
ENTERPRISE BANCORP INC EBTC
As of 6/29/2009 Russell Indexes.
Company Ticker
ENTERPRISE FINL SERVICE EFSC
ENTERTAINMENT PPTYS TR EPR
ENTROPIC COMMUNICATIONS ENTR
ENTRUST INC ENTU
ENZO BIOCHEM INC ENZ
ENZON PHARMACEUTICALS ENZN
EPICOR SOFTWARE CORP EPIC
EPIQ SYSTEMS INC EPIQ
EPLUS INC PLUS
EPOCH HOLDING CORP EPHC
EQUITY LIFESTYLE PROP ELS
EQUITY ONE INC EQY
ERESEARCHTECHNOLOGY INC ERES
ESB FINANCIAL CORP ESBF
ESCO TECHNOLOGIES INC ESE
ESSA BANCORP INC ESSA
ESTERLINE TECHNOLOGIES ESL
ETHAN ALLEN INTERIORS ETH
EURONET WORLDWIDE INC EEFT
EV3 INC EVVV
EVERCORE PARTNERS EVR
EVERGREEN ENERGY INC EEE
EVERGREEN SOLAR INC ESLR
EXACTECH INC EXAC
EXAR CORP EXAR
EXELIXIS INC EXEL
EXIDE TECHNOLOGIES XIDE
EXLSERVICE HOLDINGS INC EXLS
EXPONENT INC EXPO
EXTRA SPACE STORAGE INC EXR
EXTREME NETWORKS INC EXTR
EZCORP INC EZPW
FACET BIOTECH CORP FACT
FAIR ISAAC CORP FIC
FAIRPOINT COMMUNICATION FRP
FALCONSTOR SOFTWARE FALC
FARMER BROS CO FARM
FARMERS CAPITAL BK CORP FFKT
FARO TECHNOLOGIES INC FARO
FBL FINANCIAL GROUP INC FFG
FBR CAPITAL MARKETS COR FBCM
Company Ticker
FCSTONE GROUP INC FCSX
FEDERAL SIGNAL CORP FSS
FEI CO FEIC
FELCOR LODGING TRUST IN FCH
FEMALE HEALTH CO FHCO
FERRO CORP FOE
FGX INTERNATIONAL HLDG FGXI
FIBERNET TELECOM GRP IN FTGX
FIFTH STREET FINANCE FSC
FINANCIAL FED CORP FIF
FINANCIAL INSTNS INC FISI
FINISH LINE INC FINL
FIRST ACCEPTANCE CORP FAC
FIRST ADVANTAGE CORP FADV
FIRST BANCORP INC FNLC
FIRST BANCORP NC FBNC
FIRST BANCORP PR FBP
FIRST BUSEY CORP BUSE
FIRST CALIFORNIA FINL G FCAL
FIRST CASH FINANCIAL FCFS
FIRST CMNTY BANCSHAR FCBC
FIRST COMMONWLTH FINL FCF
FIRST DEFIANCE FINANCIA FDEF
FIRST FINANCIAL BANCORP FFBC
FIRST FINANCIAL CORP THFF
FIRST FINANCIAL HOLDING FFCH
FIRST FINANCIAL NORTHWE FFNW
FIRST FINL BANKSHARES FFIN
FIRST FINL SVC CORP FFKY
FIRST INDUSTRIAL RLTY T FR
FIRST LONG ISLAND CORP FLIC
FIRST MARBLEHEAD CORP FMD
FIRST MERCHANTS CORP FRME
FIRST MERCURY FINL CORP FMR
FIRST MIDWEST BANCORP FMBI
FIRST POTOMAC REALTY TR FPO
FIRST SOUTH BANCORP INC FSBK
FIRSTMERIT CORP FMER
FISHER COMMUNICATIONS FSCI
FLAGSTAR BANCORP INC FBC
FLAGSTONE REINSURANCE FSR
As of 6/29/2009 Russell Indexes.
Company Ticker
FLANDERS CORP FLDR
FLORIDA PUBLIC UTILITIE FPU
FLOW INTL CORP FLOW
FLUSHING FINANCIAL CORP FFIC
FNB CORP FNB
FORCE PROTECTION INC FRPT
FORESTAR GROUP INC FOR
FORMFACTOR INC FORM
FORRESTER RESEARCH INC FORR
FORWARD AIR CORP FWRD
FOSSIL INC FOSL
FOSTER L B CO FSTR
FOX CHASE BANCORP FXCB
FPIC INSURANCE GROUP IN FPIC
FRANKLIN COVEY CO FC
FRANKLIN ELECTRIC CO FELE
FRANKLIN STREET PPTYS C FSP
FREDS INC FRED
FREIGHTCAR AMERICA INC RAIL
FRESH DEL MONTE PRODUCE FDP
FRISCHS RESTAURANTS INC FRS
FUEL SYSTEMS SOLUTIONS FSYS
FUEL TECH INC FTEK
FUELCELL ENERGY INC FCEL
FULLER H B CO FUL
FUQI INTERNATIONAL INC FUQI
FURMANITE CORP FRM
FURNITURE BRANDS INTL FBN
FUSHI COPPERWELD INC FSIN
FX ENERGY INC FXEN
G&K SERVICES INC GKSR
GAIAM INC GAIA
GAMCO INVESTORS INC GBL
GANDER MOUNTAIN COMPANY GMTN
GARTNER INC IT
GAYLORD ENTMT CO GET
GENCO SHIPPING & TRADIN GNK
GENCORP INC GY
GENERAL COMMUNICATION GNCMA
GENERAL MARITIME CORP GMR
GENERAL MOLY INC GMO
Company Ticker
GENERAL STEEL HOLDINGS GSI
GENESCO INC GCO
GENESEE & WYOMING INC GWR
GENOMIC HEALTH INC GHDX
GENOPTIX INC GXDX
GENTEK INC GETI
GENTIVA HEALTH SERVICES GTIV
GEO GROUP INC GEO
GEOEYE INC GEOY
GEOKINETICS INC GOK
GEORESOURCES INC GEOI
GERMAN AMERICAN BANCORP GABC
GERON CORP GERN
GETTY REALTY CORP GTY
GFI GROUP INC GFIG
GIBRALTAR INDUSTRIES IN ROCK
G-III APPAREL GROUP LTD GIII
GLACIER BANCORP INC GBCI
GLADSTONE CAPITAL CORP GLAD
GLADSTONE COMMERCIAL GOOD
GLADSTONE INVESTMENT GAIN
GLATFELTER GLT
GLIMCHER REALTY TRUST GRT
GLOBAL CASH ACCESS INC GCA
GLOBAL CROSSING LTD GLBC
GLOBAL INDUSTRIES LTD GLBL
GLOBAL SOURCES LTD GSOL
GLOBECOMM SYSTEMS INC GCOM
GMX RESOURCES INC GMXR
GOLAR LNG LTD BERMUDA GLNG
GOODRICH PETROLEUM CORP GDP
GORMAN RUPP CO GRC
GP STRATEGIES CORP GPX
GRACE W R & CO GRA
GRAFTECH INTL LTD GTI
GRAHAM CORP GHM
GRAMERCY CAPITAL CORP GKK
GRAN TIERRA ENERGY INC GTE
GRAND CANYON EDUCATION LOPE
GRANITE CONSTR INC GVA
GRAPHIC PACKAGING HLDG GPK
As of 6/29/2009 Russell Indexes.
Company Ticker
GREAT ATLANTIC & PAC TE GAP
GREAT LAKES DREDGE & DO GLDD
GREAT SOUTHERN BANCORP GSBC
GREAT WOLF RESORTS INC WOLF
GREATBATCH INC GB
GREEN PLAINS RENEWABLE GPRE
GREENBRIER COMPANIES IN GBX
GREENLIGHT CAPITAL RE L GLRE
GRIFFIN LAND & NURSERIE GRIF
GRIFFON CORP GFF
GROUP 1 AUTOMOTIVE INC GPI
GSE SYS INC GVP
GSI COMMERCE INC GSIC
GSI TECHNOLOGY GSIT
GT SOLAR INTERNATIONAL SOLR
GTX INC GTXI
GUARANTY BANCORP GBNK
GULF ISLAND FABRICATION GIFI
GULFMARK OFFSHORE INC GLF
GULFPORT ENERGY CORP GPOR
GYMBOREE CORP GYMB
H&E EQUIPMENT SERVICES HEES
HACKETT GROUP INC HCKT
HAEMONETICS CORP HAE
HAIN CELESTIAL GROUP HAIN
HALLMARK FINL SVCS INC HALL
HALOZYME THERAPEUTICS HALO
HAMPTON ROADS BANKSHARE HMPR
HANCOCK HOLDING CO HBHC
HANGER ORTHOPEDIC GROUP HGR
HANSEN MEDICAL INC HNSN
HARBIN ELECTRIC INC HRBN
HARLEYSVILLE GROUP INC HGIC
HARLEYSVILLE NATIONAL HNBC
HARMONIC INC HLIT
HARRIS & HARRIS GROUP TINY
HARRIS STRATEX NETWORKS HSTX
HARTE HANKS INC HHS
HARVARD BIOSCIENCE INC HBIO
HARVEST NATURAL RES HNR
HATTERAS FINL CORP HTS
Company Ticker
HAVERTY FURNITURE INC HVT
HAWAIIAN HOLDINGS INC HA
HAWK CORP HWK
HAWKINS INC HWKN
HAYNES INTERNATIONAL IN HAYN
HEADWATERS INC HW
HEALTH GRADES INC HGRD
HEALTHCARE REALTY TRUST HR
HEALTHCARE SVCS GRP INC HCSG
HEALTHSOUTH CORP HLS
HEALTHSPRING INC HS
HEALTHWAYS INC HWAY
HEARTLAND EXPRESS INC HTLD
HEARTLAND FINANCIAL USA HTLF
HEARTLAND PAYMENT SYS HPY
HEARTWARE INTL INC HTWR
HECKMANN CORP HEK
HECLA MINING CO HL
HEICO CORP HEI
HEIDRICK & STRUGGLES HSII
HELEN OF TROY LTD HELE
HEMISPHERX BIOPHARMA IN HEB
HENRY JACK & ASSOCIATES JKHY
HERCULES OFFSHORE INC HERO
HERCULES TECHNOLOGY GR HTGC
HERITAGE CRYL CLEAN INC HCCI
HERITAGE FINANCIAL CORP HFWA
HERITAGE FINANCIAL GROU HBOS
HERLEY INDUSTRIES INC HRLY
HERMAN MILLER INC MLHR
HERSHA HOSPITALITY TRUS HT
HEXCEL CORP HXL
HHGREGG INC HGG
HIBBETT SPORTS INC HIBB
HICKORY TECH CORP HTCO
HIGHWOODS PROPERTIES IN HIW
HILL INTERNATIONAL INC HIL
HILLTOP HOLDINGS INC HTH
HI-TECH PHARMACAL CO IN HITK
HITTITE MICROWAVE CORP HITT
HMS HOLDINGS CORP HMSY
As of 6/29/2009 Russell Indexes.
Company Ticker
HNI CORPORATION HNI
HOME BANCORP INC HBCP
HOME BANCSHARES INC HOMB
HOME DIAGNOSTICS INC HDIX
HOME FEDERAL BANCORP HOME
HOME PROPERTIES INC HME
HOOKER FURNITURE CORP HOFT
HORACE MANN EDUCATORS HMN
HORIZON LINES INC HRZ
HORNBECK OFFSHORE SVCS HOS
HORSEHEAD HOLDING CORP ZINC
HOT TOPIC INC HOTT
HOUSTON WIRE & CABLE HWCC
HOVNANIAN ENTERPRISES HOV
HQ SUSTAINABLE MARITIM HQS
HSN INC HSNI
HUB GROUP INC HUBG
HUGHES COMMUNICATIONS HUGH
HUMAN GENOME SCIENCES HGSI
HURCO COMPANIES INC HURC
HURON CONSULTING GROUP HURN
I2 TECHNOLOGIES INC ITWO
IBASIS INC IBAS
IBERIABANK CORP IBKC
ICF INTERNATIONAL INC ICFI
ICO INC ICOC
ICONIX BRAND GROUP INC ICON
ICT GROUP INC ICTG
ICU MEDICAL INC ICUI
ICX TECHNOLOGIES INC ICXT
IDACORP INC IDA
IDENIX PHARMACEUTICALS IDIX
IDERA PHARMACEUTICALS IDRA
I-FLOW CORP IFLO
IGATE CORP IGTE
II VI INC IIVI
IMATION CORP IMN
IMERGENT INC IIG
IMMERSION CORP IMMR
IMMUCOR INC BLUD
IMMUNOGEN INC IMGN
Company Ticker
IMMUNOMEDICS INC IMMU
IMPAX LABORATORIES INC IPXL
IMPERIAL SUGAR CO IPSU
INCONTACT INC SAAS
INCYTE CORP INCY
INDEPENDENCE HOLDING CO IHC
INDEPENDENT BANK MA INDB
INFINERA CORP INFN
INFINITY PHARMACEUTICAL INFI
INFINITY PPTY & CAS COR IPCC
INFOGROUP INC IUSA
INFORMATICA CORP INFA
INFORMATION SERVICES GR III
INFOSPACE INC INSP
INGLES MARKETS INC IMKTA
INLAND REAL ESTATE CORP IRC
INNERWORKINGS INC INWK
INNODATA ISOGEN INC INOD
INNOPHOS HOLDINGS INC IPHS
INNOSPEC INC IOSP
INSIGHT ENTERPRISES INC NSIT
INSITUFORM TECHNOLOGIES INSU
INSMED INC INSM
INSPIRE PHARMACEUTICALS ISPH
INSTEEL INDUSTRIES INC IIIN
INSULET CORP PODD
INTEGRA LIFESCIENCES IART
INTEGRAL SYSTEMS INC ISYS
INTEGRATED ELECTRICAL S IESC
INTELLON CORP ITLN
INTER PARFUMS INC IPAR
INTERACTIVE INTELLIGENC ININ
INTERDIGITAL INC IDCC
INTERFACE INC IFSIA
INTERLINE BRANDS INC IBI
INTERMEC INC IN
INTERMUNE INC ITMN
INTERNAP NETWORK SVCS C INAP
INTERNATIONAL ASSETS HL IAAC
INTERNATIONAL BANCSHARE IBOC
INTERNATIONAL COAL GRP ICO
As of 6/29/2009 Russell Indexes.
Company Ticker
INTERNET BRANDS INC INET
INTERNET CAPITAL GROUP ICGE
INTERVAL LEISURE GRP IN IILG
INTEVAC INC IVAC
INTL SHIPHOLDING CORP ISH
INVACARE CORP IVC
INVENTIV HEALTH INC VTIV
INVESTORS BANCORP INC ISBC
INVESTORS REAL ESTATE T IRET
ION GEOPHYSICAL CORP IO
IOWA TELECOMM SERVICES IWA
IPASS INC IPAS
IPC HLDGS LTD IPCR
IPC THE HOSPITALIST CO IPCM
IPCS INC IPCS
IPG PHOTONICS CORP IPGP
IRIS INTERNATIONAL INC IRIS
IROBOT CORP IRBT
ISILON SYSTEMS INC ISLN
ISIS PHARMACEUTICALS ISIS
ISLE OF CAPRI CASINOS ISLE
ISRAMCO INC ISRL
ISTA PHARMACEUTICALS IN ISTA
ISTAR FINANCIAL INC SFI
IXIA XXIA
IXYS CORP IXYS
J & J SNACK FOODS CO JJSF
J CREW GROUP INC JCG
J2 GLOBAL COMMUNICATION JCOM
JACK IN THE BOX INC JACK
JACKSON HEWITT TAX SVC JTX
JAKKS PACIFIC INC JAKK
JAMES RIVER COAL CO JRCC
JAVELIN PHARMACEUTICALS JAV
JDA SOFTWARE GROUP INC JDAS
JETBLUE AIRWAYS CORP JBLU
JMP GROUP INC JMP
JO-ANN STORES INC JAS
JOHN BEAN TECH CORP JBT
JONES APPAREL GROUP INC JNY
JOS A BANK CLOTHIERS IN JOSB
Company Ticker
JOURNAL COMMUNICATIONS JRN
K FED BANCORP KFED
K V PHARMACEUTICAL CO KV.A
K12 INC LRN
KADANT INC KAI
KAISER ALUMINUM CORP KALU
KAMAN CORP KAMN
KANSAS CITY LIFE INS CO KCLI
KAPSTONE PAPER & PACKAG KPPC
KAYDON CORP KDN
KAYNE ANDERSON ENERGY KED
KBW INC KBW
KEARNY FINANCIAL CORP KRNY
KELLY SERVICES INC KELYA
KENDLE INTERNATIONAL IN KNDL
KENEXA CORP KNXA
KENSEY NASH CORP KNSY
KENTUCKY FIRST FEDERAL KFFB
KEY ENERGY SERVICES INC KEG
KEYNOTE SYSTEMS INC KEYN
KFORCE INC KFRC
KILROY REALTY CORP KRC
KIMBALL INTERNATIONAL KBALB
KINDRED HEALTHCARE INC KND
KIRKLANDS INC KIRK
KITE REALTY GROUP TRUST KRG
KNIGHT CAPITAL GROUP IN NITE
KNIGHT TRANSPORTATION KNX
KNIGHTSBRIDGE TANKERS VLCCF
KNOLL INC KNL
KNOLOGY INC KNOL
KNOT INC KNOT
KOHLBERG CAPITAL CORP KCAP
KOPIN CORP KOPN
KOPPERS HOLDINGS INC KOP
KORN FERRY INTERNATIONA KFY
KRISPY KREME DOUGHNUTS KKD
K-SWISS INC KSWS
K-TRON INTERNATIONAL IN KTII
KULICKE & SOFFA INDS KLIC
KVH INDUSTRIES INC KVHI
As of 6/29/2009 Russell Indexes.
Company Ticker
L-1 IDENTITY SOLUTIONS ID
LA Z BOY INC LZB
LABARGE INC LB
LABRANCHE & CO INC LAB
LACLEDE GROUP INC LG
LADISH INC LDSH
LAKELAND BANCORP INC LBAI
LAKELAND FINANCIAL CORP LKFN
LAKES ENTERTAINMENT INC LACO
LANCASTER COLONY CORP LANC
LANCE INC LNCE
LANDAUER INC LDR
LANDEC CORP LNDC
LANDRYS RESTAURANTS INC LNY
LANNETT CO INC LCI
LASALLE HOTEL PROPERTIE LHO
LATTICE SEMICONDUCTOR LSCC
LAWSON PRODUCTS INC LAWS
LAWSON SOFTWARE INC LWSN
LAYNE CHRISTENSEN CO LAYN
LCA-VISION INC LCAV
LEAPFROG ENTERPRISES IN LF
LEAR CORP LEA
LEARNING TREE INTL INC LTRE
LEGACY BANCORP INC LEGC
LEXICON PHARMACEUTICALS LXRX
LEXINGTON REALTY TRUST LXP
LHC GROUP INC LHCG
LIFE PARTNERS HOLDINGS LPHI
LIFE SCIENCES RESH INC LSR
LIFE TIME FITNESS INC LTM
LIFEWAY FOODS INC LWAY
LIGAND PHARMACEUTICALS LGND
LIMELIGHT NETWORKS INC LLNW
LIN TV CORP TVL
LINCOLN EDUCATIONAL SVS LINC
LINDSAY CORP LNN
LIONBRIDGE TECHNOLOGIES LIOX
LIQUIDITY SERVICES INC LQDT
LITHIA MOTORS INC LAD
LITTELFUSE INC LFUS
Company Ticker
LIVE NATION INC LYV
LIVEPERSON INC LPSN
LIZ CLAIBORNE INC LIZ
LMI AEROSPACE INC LMIA
LODGENET INTERACTIVE LNET
LOGILITY INC LGTY
LOOPNET INC LOOP
LORAL SPACE & COMM LORL
LOUISIANA PACIFIC CORP LPX
LSB INDUSTRIES INC LXU
LSI INDUSTRIES INC LYTS
LTC PROPERTIES INC LTC
LUBYS INC LUB
LUFKIN INDUSTRIES INC LUFK
LULULEMON ATHLETICA INC LULU
LUMBER LIQUIDATORS INC LL
LUMINEX CORP LMNX
M & F WORLDWIDE CORP MFW
M/I HOMES INC MHO
MAC-GRAY CORP TUC
MADDEN STEVEN LTD SHOO
MAGELLAN HEALTH SVCS IN MGLN
MAIDEN HOLDINGS LTD MHLD
MAIDENFORM BRANDS INC MFB
MAIN STREET CAPITAL COR MAIN
MAINSOURCE FINANCIAL GR MSFG
MAKO SURGICAL CORP MAKO
MANHATTAN ASSOCS INC MANH
MANNATECH INC MTEX
MANNKIND CORP MNKD
MANTECH INTERNATIONAL MANT
MAP PHARMACEUTICALS INC MAPP
MARCHEX INC MCHX
MARCUS CORP MCS
MARINE PRODUCTS CORP MPX
MARKETAXESS HOLDINGS IN MKTX
MARTEK BIOSCIENCES CORP MATK
MARTEN TRANS LTD MRTN
MARTHA STEWART LIVING MSO
MASIMO CORPORATION MASI
MASTEC INC MTZ
As of 6/29/2009 Russell Indexes.
Company Ticker
MATRIX SERVICE CO MTRX
MATRIXX INITIATIVES INC MTXX
MATTHEWS INTERNATIONAL MATW
MAX CAPITAL GROUP LTD MXGL
MAXIMUS INC MMS
MAXWELL TECHNOLOGIES IN MXWL
MAXYGEN INC MAXY
MB FINANCIAL INC MBFI
MCCORMICK & SCHMICKS MSSR
MCG CAPITAL CORP MCGC
MCGRATH RENTCORP MGRC
MCMORAN EXPLORATION CO MMR
MEADOWBROOK INS GROUP MIG
MEASUREMENT SPECIALTIES MEAS
MEDALLION FINANCIAL COR TAXI
MEDAREX INC MEDX
MEDASSETS INC MDAS
MEDCATH CORP MDTH
MEDIACOM COMM CORP MCCC
MEDICAL ACTION INDS INC MDCI
MEDICAL PROPERTIES TRUS MPW
MEDICINES CO MDCO
MEDICIS PHARMACEUTICAL MRX
MEDIFAST INC MED
MEDIVATION INC MDVN
MEDQUIST INC MEDQ
MEMSIC INC MEMS
MENS WEARHOUSE INC MW
MENTOR GRAPHICS CORP MENT
MERCADOLIBRE INC MELI
MERCER INS GROUP INC MIGP
MERCHANTS BANCSHARES MBVT
MERCURY COMPUTER SYSTEM MRCY
MERGE HEALTHCARE INC MRGE
MERIDIAN BIOSCIENCE INC VIVO
MERIDIAN INTERSTATE EBSB
MERIT MED SYSTEMS INC MMSI
MERITAGE HOMES CORP MTH
METABOLIX INC MBLX
METALICO INC MEA
METHODE ELECTRS INC MEI
Company Ticker
MET-PRO CORP MPR
METRO BANCORP INC METR
METROPOLITAN HEALTH NET MDF
MF GLOBAL LTD MF
MFA FINANCIAL INC MFA
MGE ENERGY INC MGEE
MGIC INVESTMENT CORP MTG
MICREL INC MCRL
MICROMET INC MITI
MICROSEMI CORP MSCC
MICROSTRATEGY INC MSTR
MICROTUNE INC DEL TUNE
MICROVISION INC DEL MVIS
MICRUS ENDOVASCULAR COR MEND
MID-AMER APT CMNTYS MAA
MIDAS GROUP INC MDS
MIDDLEBROOK PHARMA MBRK
MIDDLEBY CORP MIDD
MIDDLESEX WATER CO MSEX
MIDSOUTH BANCORP INC MSL
MILLER INDUSTRIES INC MLR
MINE SAFETY APPLIANCES MSA
MINERALS TECHNOLOGIES MTX
MIPS TECHNOLOGIES INC MIPS
MISSION WEST PROPERTIES MSW
MKS INSTRUMENTS INC MKSI
MOBILE MINI INC MINI
MODINE MANUFACTURING CO MOD
MODUSLINK GLB SOLUTIONS MLNK
MOLECULAR INSIGHT PHARM MIPI
MOLINA HEALTHCARE INC MOH
MOMENTA PHARMACEUTICALS MNTA
MONARCH CASINO & RESORT MCRI
MONEYGRAM INTERNATIONAL MGI
MONMOUTH REAL ESTATE MNRTA
MONOLITHIC POWER SYSTEM MPWR
MONOTYPE IMAGING HLDG TYPE
MONRO MUFFLER BRAKE INC MNRO
MONTPELIER RE HOLDINGS MRH
MOOG INC MOG.A
MORGANS HOTEL GROUP CO MHGC
As of 6/29/2009 Russell Indexes.
Company Ticker
MOVADO GROUP INC MOV
MOVE INC MOVE
MPS GROUP INC MPS
MSC SOFTWARE CORP MSCS
MTS SYSTEMS CORP MTSC
MUELLER INDUSTRIES INC MLI
MUELLER WTR PRODS INC MWA
MULTI COLOR CORP LABL
MULTI-FINELINE ELECTRON MFLX
MULTIMEDIA GAMES INC MGAM
MVC CAPITAL INC MVC
MWI VETERINARY SUPPLY MWIV
MYERS INDUSTRIES INC MYE
MYR GROUP INC DEL MYRG
MYRIAD PHARMA INC MYRXV
NABI BIOPHARMACEUTICALS NABI
NACCO INDUSTRIES INC NC
NANOSPHERE INC NSPH
NARA BANCORP INC NARA
NASB FINANCIAL INC NASB
NASH FINCH CO NAFC
NATCO GROUP INC NTG
NATIONAL BANKSHARES INC NKSH
NATIONAL BEVERAGE CORP FIZZ
NATIONAL CINEMEDIA INC NCMI
NATIONAL FINL PARTNERS NFP
NATIONAL HEALTH INVS IN NHI
NATIONAL HEALTHCARE COR NHC
NATIONAL INTERSTATE COR NATL
NATIONAL PENN BANCSHARE NPBC
NATIONAL PRESTO INDS IN NPK
NATIONAL RESEARCH CORP NRCI
NATIONAL RETAIL PPTYS NNN
NATIONAL WESTRN LIFE IN NWLI
NATURAL GAS SERVICES GR NGS
NATUS MEDICAL INC BABY
NAVIGANT CONSULTING INC NCI
NAVIGATORS GROUP INC NAVG
NBT BANCORP INC NBTB
NCI BUILDING SYSTEMS IN NCS
NCI INC NCIT
Company Ticker
NEENAH PAPER INC NP
NEKTAR THERAPEUTICS NKTR
NELNET INC NNI
NEOGEN CORP NEOG
NESS TECHNOLOGIES INC NSTC
NET 1 UEPS TECHNOLOGIES UEPS
NETEZZA CORP NZ
NETGEAR INC NTGR
NETLOGIC MICROSYSTEMS NETL
NETSCOUT SYSTEMS INC NTCT
NETSUITE INC N
NETWORK EQUIPMENT TECH NWK
NEUROCRINE BIOSCIENCES NBIX
NEUROGESX INC NGSX
NEUTRAL TANDEM INC TNDM
NEW JERSEY RESOURCES NJR
NEW YORK & CO INC NWY
NEWALLIANCE BANCSHARES NAL
NEWMARKET CORPORATION NEU
NEWPARK RESOURCES INC NR
NEWPORT CORP NEWP
NEWSTAR FINANCIAL INC NEWS
NGP CAPITAL RESOURCES NGPC
NIC INC EGOV
NICOR INC GAS
NIGHTHAWK RADIOLOGY HLD NHWK
NIVS INTELLIMEDIA TECH NIV
NL INDUSTRIES INC NL
NOBEL LEARNING CMNTYS NLCI
NORDIC AMERICAN TANKER NAT
NORDSON CORP NDSN
NORTH AMERN GALVANZNG NGA
NORTHEAST CMNTY BANCORP NECB
NORTHERN OIL & GAS INC NOG
NORTHFIELD BANCORP INC NFBK
NORTHRIM BANCORP INC NRIM
NORTHSTAR REALTY FINANC NRF
NORTHWEST BANCORP INC NWSB
NORTHWEST NATURAL GAS C NWN
NORTHWEST PIPE CO NWPX
NORTHWESTERN CORP NWE
As of 6/29/2009 Russell Indexes.
Company Ticker
NORWOOD FINANCIAL CORP NWFL
NOVAMED INC NOVA
NOVATEL WIRELESS INC NVTL
NOVAVAX INC NVAX
NOVEN PHARMACEUTICALS NOVN
NPS PHARMACEUTICALS INC NPSP
NTELOS HOLDINGS CORP NTLS
NU SKIN ENTERPRISES NUS
NUTRACEUTICAL INTL CORP NUTR
NUTRI SYSTEM INC NTRI
NUVASIVE INC NUVA
NVE CORP NVEC
NXSTAGE MEDICAL INC NXTM
NYMAGIC INC NYM
O CHARLEYS INC CHUX
OBAGI MEDICAL PROD INC OMPI
OCEANFIRST FINANCIAL OCFC
OCWEN FINANCIAL CORP OCN
ODYSSEY HEALTHCARE INC ODSY
ODYSSEY MARINE EXPLOR OMEX
OFFICEMAX INC OMX
OHIO VY BANC CORP OVBC
OIL DRI CORP OF AMERICA ODC
OILSANDS QUEST INC BQI
OLD DOMINION FREIGHT ODFL
OLD NATIONAL BANCORP ONB
OLD POINT FINL CORP OPOF
OLD SECOND BANCORP INC OSBC
OLIN CORP OLN
OLYMPIC STEEL INC ZEUS
OM GROUP INC OMG
OMEGA FLEX INC OFLX
OMEGA HEALTHCARE INVS OHI
OMEGA PROTEIN CORP OME
OMNICELL INC OMCL
OMNITURE INC OMTR
OMNIVISION TECHNOLOGIES OVTI
OMNOVA SOLUTIONS INC OMN
ON ASSIGNMENT INC ASGN
ONCOGENEX PHARMAS INC OGXI
ONLINE RESOURCES CORP ORCC
Company Ticker
ONYX PHARMACEUTICALS IN ONXX
OPENTABLE INC OPEN
OPENTV CORP OPTV
OPENWAVE SYSTEMS INC OPWV
OPKO HEALTH INC OPK
OPLINK COMMUNICATIONS OPLK
OPNET TECHNOLOGIES INC OPNT
OPNEXT INC OPXT
OPPENHEIMER HOLDINGS IN OPY
OPTIMER PHARMA INC OPTR
OPTIONSXPRESS HOLDINGS OXPS
ORASURE TECHNOLOGIES IN OSUR
ORBITAL SCIENCES CORP ORB
ORBITZ WORLDWIDE INC OWW
ORCHIDS PAPER PRODS COM TIS
OREXIGEN THERAPEUTICS OREX
ORIENTAL FINANCIAL GROU OFG
ORIENT-EXPRESS HOTELS OEH
ORION ENERGY SYSTEMS IN OESX
ORION MARINE GROUP INC ORN
ORITANI FINANCIAL CORP ORIT
ORRSTOWN FINL SVCS INC ORRF
ORTHOFIX INTL N V OFIX
ORTHOVITA INC VITA
OSI SYSTEMS INC OSIS
OSIRIS THERAPEUTICS OSIR
OTTER TAIL CORP OTTR
OUTDOOR CHANNEL HLDGS OUTD
OVERHILL FARMS INC OFI
OVERSTOCK COM INC OSTK
OWENS & MINOR INC OMI
OXFORD INDUSTRIES INC OXM
OXIGENE INC OXGN
OYO GEOSPACE CORP OYOG
P C CONNECTION PCCC
P F CHANGS CHINA BISTRO PFCB
PACER INTERNATIONAL INC PACR
PACIFIC CAPITAL BANCORP PCBC
PACIFIC CONTINENTAL COR PCBK
PACIFIC SUNWEAR OF CALI PSUN
PACWEST BANCORP PACW
As of 6/29/2009 Russell Indexes.
Company Ticker
PAETEC HOLDING CORP PAET
PAIN THERAPEUTICS IN PTIE
PALM INC PALM
PALOMAR MEDICAL TECH PMTI
PANHANDLE OIL AND GAS PHX
PANTRY INC PTRY
PAPA JOHNS INTERNATIONA PZZA
PAR PHARMACEUTICAL COS PRX
PAR TECHNOLOGY CORP PTC
PARALLEL PETE CORP PLLL
PARAMETRIC TECHNOLOGY PMTC
PARAMOUNT GOLD & SILVER PZG
PAREXEL INTERNATIONAL PRXL
PARK ELECTROCHEMICAL PKE
PARK NATIONAL CORP PRK
PARKER DRILLING CO PKD
PARKERVISION INC PRKR
PARKWAY PROPERTIES INC PKY
PATRIOT COAL CORP PCX
PATRIOT TRANSPORTATION PATR
PC MALL INC MALL
PC-TEL INC PCTI
PDL BIOPHARMA INC PDLI
PEAPACK-GLADSTONE FINL PGC
PEETS COFFEE & TEA INC PEET
PEGASYSTEMS INC PEGA
PENN VIRGINIA CORP PVA
PENNANTPARK INVT CORP PNNT
PENNICHUCK CORP PNNW
PENNS WOODS BANCORP INC PWOD
PENNSYLVANIA REAL ESTAT PEI
PENSON WORLDWIDE INC PNSN
PEOPLES BANCORP INC PEBO
PEOPLES FINL CORP MISS PFBX
PEP BOYS MANNY MOE&J PBY
PERFICIENT INC PRFT
PERICOM SEMICONDUCTOR PSEM
PERMA-FIX ENVIRONMENTAL PESI
PEROT SYSTEMS CORP PER
PERVASIVE SOFTWARE INC PVSW
PETMED EXPRESS INC PETS
Company Ticker
PETROLEUM DEV CORP PETD
PETROQUEST ENERGY INC PQ
PHARMASSET INC VRUS
PHARMERICA CORP PMC
PHASE FORWARD INC PFWD
PHH CORPORATION PHH
PHI INC PHIIK
PHOENIX COMPANIES INC PNX
PHOENIX TECHNOLOGIES LT PTEC
PHOTRONICS INC PLAB
PICO HOLDINGS INC PICO
PIEDMONT NAT GAS INC PNY
PIER 1 IMPORTS INC PIR
PIKE ELECTRIC CORP PIKE
PINNACLE ENTMT INC PNK
PINNACLE FINANCIAL PNFP
PIONEER DRILLING CO PDC
PIPER JAFFRAY COMPANIES PJC
PLANTRONICS INC PLT
PLATINUM UNDERWRITER HL PTP
PLAYBOY ENTERPRISES PLA
PLEXUS CORP PLXS
PLX TECHNOLOGY INC PLXT
PMA CAPITAL CORP PMACA
PMFG INC PMFG
PMI GROUP INC PMI
PNM RESOURCES INC PNM
POLARIS INDUSTRIES INC PII
POLYCOM INC PLCM
POLYONE CORP POL
POLYPORE INTL INC PPO
PONIARD PHARMA INC PARD
POOL CORP POOL
PORTEC RAIL PRODUCTS IN PRPX
PORTER BANCORP INC PBIB
PORTFOLIO RECOVERY ASSO PRAA
PORTLAND GEN ELEC CO POR
POST PROPERTIES INC PPS
POTLATCH CORP PCH
POWELL INDUSTRIES INC POWL
POWER INTEGRATIONS INC POWI
As of 6/29/2009 Russell Indexes.
Company Ticker
POWER-ONE INC PWER
POWERSECURE INTL INC POWR
POWERWAVE TECHNOLOGIES PWAV
POZEN INC POZN
PRE PAID LEGAL SERVICES PPD
PREFORMED LINE PRODUCTS PLPC
PREMIERE GLOBAL SERVICE PGI
PREMIERWEST BANCORP PRWT
PRESIDENTIAL LIFE CORP PLFE
PRESTIGE BRANDS HOLDING PBH
PRICESMART INC PSMT
PRIMEDIA INC PRM
PRIMEENERGY CORP PNRG
PRIMORIS SVCS CORP PRIM
PRIMUS GUARANTY LTD PRS
PRINCETON REVIEW INC REVU
PRIVATEBANCORP INC PVTB
PROASSURANCE CORP PRA
PROGENICS PHARMACEUTICA PGNX
PROGRESS SOFTWARE CORP PRGS
PROS HOLDINGS INC PRO
PROSPECT CAPITAL CORP PSEC
PROSPERITY BANCSHARES PRSP
PROTALIX BIOTHERAPEUTIC PLX
PROVIDENCE SERVICE CORP PRSC
PROVIDENT FINANCIAL SVC PFS
PROVIDENT NY BANCORP PBNY
PRUDENTIAL BANCORP INC PBIP
PS BUSINESS PARKS INC PSB
PSS WORLD MEDICAL INC PSSI
PSYCHIATRIC SOLUTIONS PSYS
PZENA INVESTMENT MGMT PZN
QAD INC QADI
QC HOLDINGS INC QCCO
QUAKER CHEMICAL CORP KWR
QUALITY SYSTEMS INC QSII
QUANEX BUILDING PRODUCT NX
QUANTUM CORP QTM
QUEST SOFTWARE INC QSFT
QUESTCOR PHARM INC QCOR
QUIDEL CORP QDEL
Company Ticker
QUIKSILVER INC ZQK
RACKSPACE HOSTING INC RAX
RADIAN GROUP INC RDN
RADIANT SYSTEMS INC RADS
RADISYS CORP RSYS
RADNET INC RDNT
RAE SYSTEMS INC RAE
RAIT FINANCIAL TRUST RAS
RAMCO-GERSHENSON PPTYS RPT
RASER TECHNOLOGIES INC RZ
RAVEN INDUSTRIES INC RAVN
RBC BEARINGS INC ROLL
RC2 CORP RCRC
RCN CORP RCNI
READING INTERNATIONAL RDI
REALNETWORKS INC RNWK
RED LION HOTELS CORP RLH
RED ROBIN GOURMET BURGE RRGB
REDWOOD TRUST INC RWT
REGAL BELOIT CORP RBC
REGENERON PHARMACEUTICA REGN
REGIS CORP RGS
REHABCARE GROUP INC RHB
RENAISSANCE LEARNING IN RLRN
RENASANT CORP RNST
RENT A CENTER INC RCII
RENTRAK CORP RENT
REPLIGEN CORP RGEN
REPROS THERAPEUTICS INC RPRX
REPUBLIC AIRWAYS HLD RJET
REPUBLIC BANCORP INC KY RBCAA
REPUBLIC FIRST BANCORP FRBK
RES-CARE INC RSCR
RESOURCE AMERICA INC REXI
RESOURCE CAPITAL CORP RSO
RESOURCES CONNECTION RECN
RETAIL VENTURES INC RVI
REVLON INC REV
REWARDS NETWORK INC DINE
REX ENERGY CORP REXX
REX STORES CORP RSC
As of 6/29/2009 Russell Indexes.
Company Ticker
RF MICRODEVICES INC RFMD
RIGEL PHARMACEUTICALS RIGL
RIGHTNOW TECHNOLOGIES RNOW
RIMAGE CORP RIMG
RISKMETRICS GROUP INC RMG
RIVERBED TECHNOLOGY INC RVBD
RLI CORP RLI
ROBBINS & MYERS INC RBN
ROCHESTER MEDICAL CORP ROCM
ROCK-TENN CO RKT
ROCKVILLE FINL INC RCKB
ROCKWELL MEDICAL TECH RMTI
ROCKWOOD HOLDINGS INC ROC
ROFIN SINAR TECHNOLOGIE RSTI
ROGERS CORP ROG
ROLLINS INC ROL
ROMA FINANCIAL CORP ROMA
ROSETTA RESOURCES INC ROSE
ROSETTA STONE INC RST
RPC INC RES
RSC HOLDINGS INC RRR
RTI BIOLOGICS INC RTIX
RTI INTERNATIONAL METAL RTI
RUBICON TECHNOLOGY INC RBCN
RUBY TUESDAY INC RT
RUDDICK CORP RDK
RUDOLPH TECHNOLOGIES IN RTEC
RUSH ENTERPRISES INC RUSHA
RUTH'S HOSPITALITY GROU RUTH
RYLAND GROUP INC RYL
S & T BANCORP INC STBA
S Y BANCORP INC SYBT
S1 CORPORATION SONE
SABA SOFTWARE INC SABA
SAFEGUARD SCIENTIFICS SFE
SAFETY INSURANCE GRP IN SAFT
SAIA INC SAIA
SAKS INC SKS
SALIX PHARMACEUTICALS SLXP
SALLY BEAUTY HOLDINGS SBH
SANDERS MORRIS HARRIS SMHG
Company Ticker
SANDERSON FARMS INC SAFM
SANDY SPRING BANCORP SASR
SANGAMO BIOSCIENCES INC SGMO
SANTANDER BANCORP SBP
SANTARUS INC SNTS
SAPIENT CORP SAPE
SATCON TECHNOLOGY CORP SATC
SAUER-DANFOSS INC SHS
SAUL CENTERS INC BFS
SAVIENT PHARMACEUTICALS SVNT
SAVVIS INC SVVS
SCANSOURCE INC SCSC
SCBT FINANCIAL CORP SCBT
SCHAWK INC SGK
SCHIFF NUTRITION INTL WNI
SCHOLASTIC CORP SCHL
SCHOOL SPECIALTY INC SCHS
SCHULMAN A INC SHLM
SCHWEITZER-MAUDUIT INTL SWM
SCICLONE PHARMACEUTICAL SCLN
SCRIPPS E W CO SSP
SEABOARD CORP SEB
SEABRIGHT INSURANCE HLD SBX
SEACHANGE INTERNATIONAL SEAC
SEALY CORP ZZ
SEATTLE GENETICS INC SGEN
SELECTIVE INSURANCE GRP SIGI
SEMITOOL INC SMTL
SEMTECH CORP SMTC
SENECA FOODS CORP SENEA
SENSIENT TECHNOLOGIES SXT
SEQUENOM INC SQNM
SHENANDOAH TELECOMM CO SHEN
SHENGDA TECH INC SDTH
SHIP FINANCE INTL SFL
SHOE CARNIVAL INC SCVL
SHORE BANCSHARES INC SHBI
SHORETEL INC SHOR
SHUFFLE MASTER INC SHFL
SHUTTERFLY INC SFLY
SIERRA BANCORP BSRR
As of 6/29/2009 Russell Indexes.
Company Ticker
SIGA TECHNOLOGIES INC SIGA
SIGMA DESIGNS INC SIGM
SIGNATURE BANK SBNY
SILGAN HOLDINGS INC SLGN
SILICON GRAPHICS INTL SGI
SILICON IMAGE INC SIMG
SILICON STORAGE TECH SSTI
SIMMONS FIRST NATIONAL SFNC
SIMPSON MANUFACTURING SSD
SINCLAIR BROADCAST GROU SBGI
SIRONA DENTAL SYS INC SIRO
SJW CORP SJW
SKECHERS U S A INC SKX
SKILLED HEALTHCARE GROU SKH
SKYLINE CORP SKY
SKYWEST INC SKYW
SKYWORKS SOLUTIONS INC SWKS
SMART BALANCE INC SMBL
SMART MODULAR TECH SMOD
SMARTHEAT INC HEAT
SMITH & WESSON HOLDING SWHC
SMITH A O CORP AOS
SMITH MICRO SOFTWARE IN SMSI
SMITHTOWN BANCORP INC SMTB
SOLARWINDS INC SWI
SOLERA HOLDINGS INC SLH
SOLUTIA INC SOA
SOMANETICS CORP SMTS
SONIC AUTOMOTIVE INC SAH
SONIC CORP SONC
SONICWALL INC SNWL
SONOSITE INC SONO
SONUS NETWORKS INC SONS
SOTHEBYS BID
SOURCEFIRE INC FIRE
SOUTH FINANCIAL GROUP TSFG
SOUTH JERSEY INDUSTRIES SJI
SOUTHSIDE BANCSHARES IN SBSI
SOUTHWEST BANCORP INC O OKSB
SOUTHWEST GAS CORP SWX
SOUTHWEST WATER CO SWWC
Company Ticker
SOVRAN SELF STORAGE SSS
SPARTAN MOTORS INC SPAR
SPARTAN STORES INC SPTN
SPARTECH CORP SEH
SPECTRANETICS CORP SPNC
SPECTRUM CONTROL INC SPEC
SPECTRUM PHARMACEUTICAL SPPI
SPEEDWAY MOTORSPORTS IN TRK
SPHERION CORP SFN
SPORT SUPPLY GROUP INC RBI
SPSS INC SPSS
SRA INTERNATIONAL INC SRX
SRS LABS INC SRSL
STAGE STORES INC SSI
STAMPS COM INC STMP
STANDARD MICROSYSTEM SMSC
STANDARD MOTOR PRODUCTS SMP
STANDARD PACIFIC CORP SPF
STANDARD PARKING CORP STAN
STANDARD REGISTER CO SR
STANDEX INTERNATIONAL SXI
STANLEY FURNITURE CO IN STLY
STANLEY INC SXE
STAR SCIENTIFIC INC STSI
STARENT NETWORKS CORP STAR
STARTEK INC SRT
STATE AUTO FINANCIAL STFC
STATE BANCORP INC STBC
STEAK N SHAKE CO SNS
STEC INC STEC
STEELCASE INC SCS
STEIN MART INC SMRT
STEINER LEISURE LTD STNR
STEINWAY MUSICAL INS LVB
STELLARONE CORP STEL
STEMCELLS INC STEM
STEPAN CO SCL
STEREOTAXIS INC STXS
STERIS CORP STE
STERLING BANCORP STL
STERLING BANCSHARES SBIB
As of 6/29/2009 Russell Indexes.
Company Ticker
STERLING CONSTRUCTION C STRL
STERLING FINL CORP WA STSA
STEWART ENTERPRISES STEI
STEWART INFORMATION STC
STIFEL FINANCIAL CORP SF
STILLWATER MINING CO SWC
STONE ENERGY CORP SGY
STONERIDGE INC SRI
STRATASYS INC SSYS
STRATEGIC HOTEL & RESOR BEE
STURM RUGER & CO INC RGR
SUCAMPO PHARMA SCMP
SUCCESSFACTORS INC SFSF
SUFFOLK BANCORP SUBK
SULPHCO INC SUF
SUMTOTAL SYSTEMS INC SUMT
SUN BANCORP INC NJ SNBC
SUN COMMUNITIES INC SUI
SUN HEALTHCARE GROUP IN SUNH
SUN HYDRAULICS CORP SNHY
SUNRISE SENIOR LIVING SRZ
SUNSTONE HOTEL INVS INC SHO
SUPER MICRO COMPUTER IN SMCI
SUPERGEN INC SUPG
SUPERIOR INDUSTRIES INT SUP
SUPERIOR WELL SERVICES SWSI
SUPERTEX INC SUPX
SUPPORT.COM INC SPRT
SUREWEST COMMUNICATIONS SURW
SURMODICS INC SRDX
SUSQUEHANNA BANCSHARES SUSQ
SUSSER HOLDINGS CORP SUSS
SUTOR TECH GROUP LTD SUTR
SVB FINANCIAL GROUP SIVB
SWIFT ENERGY CO SFY
SWITCH & DATA FACILITIE SDXC
SWS GROUP INC SWS
SYCAMORE NETWORKS INC SCMR
SYKES ENTERPRISES INC SYKE
SYMMETRICOM INC SYMM
SYMMETRY MEDICAL INC SMA
Company Ticker
SYMS CORP SYMS
SYMYX TECHNOLOGIES SMMX
SYNAPTICS INC SYNA
SYNCHRONOSS TECHNOLOGY SNCR
SYNIVERSE HOLDINGS INC SVR
SYNNEX CORP SNX
SYNOVIS LIFE TECH INC SYNO
SYNTA PHARMA CORP SNTA
SYNTEL INC SYNT
SYNTROLEUM CORP SYNM
SYNUTRA INTL INC SYUT
SYSTEMAX INC SYX
T-3 ENERGY SERVICES INC TTES
TAKE-TWO INTERACTIVE TTWO
TAL INTERNATIONAL GROUP TAL
TALBOTS INC TLB
TALEO CORP TLEO
TANGER FACTORY OUTLET SKT
TASER INTL INC TASR
TBS INTL LIMITED TBSI
TEAM INC TISI
TECHNITROL INC TNL
TECHTARGET INC TTGT
TECHWELL INC TWLL
TECUMSEH PRODS CO TECUA
TEEKAY TANKERS LTD TNK
TEJON RANCH CO TRC
TEKELEC TKLC
TELECOMMUNICATION SYSTE TSYS
TELEDYNE TECHNOLOGIES TDY
TELETECH HOLDINGS INC TTEC
TEMPUR PEDIC INTL INC TPX
TENNANT CO TNC
TENNECO INC TEN
TERREMARK WORLDWIDE INC TMRK
TESSERA TECHNOLOGIES IN TSRA
TETRA TECH INC TTEK
TETRA TECHNOLOGIES INC TTI
TEXAS CAPITAL BANCSHARE TCBI
TEXAS INDUSTRIES INC TXI
TEXAS ROADHOUSE INC TXRH
As of 6/29/2009 Russell Indexes.
Company Ticker
TEXTAINER GROUP HLDGS L TGH
TGC INDUSTRIES INC TGE
THERAVANCE INC THRX
THOMAS WEISEL PARTNERS TWPG
THORATEC CORP THOR
THQ INC THQI
TIBCO SOFTWARE INC TIBX
TICC CAPITAL CORP TICC
TICKETMASTER ENTMT INC TKTM
TIER TECHNOLOGIES INC TIER
TIMBERLAND CO TBL
TITAN INTERNATIONAL INC TWI
TITAN MACHINERY INC TITN
TIVO INC TIVO
TNS INC TNS
TODD SHIPYARDS CORP TOD
TOMOTHERAPY INC TOMO
TOMPKINS FINANCIAL CORP TMP
TOOTSIE ROLL INDUSTRIES TR
TOREADOR RESOURCES CORP TRGL
TOWER BANCORP INC TOBC
TOWER GROUP INC TWGP
TOWN SPORTS INTL CLUB
TOWNEBANK PORTSMOUTH VA TOWN
TRACTOR SUPPLY CO TSCO
TRADESTATION GROUP INC TRAD
TRANS1 INC TSON
TRANSCEND SERVICES INC TRCR
TRANSCONTINENTAL REALTY TCI
TRAVELZOO INC TZOO
TREDEGAR CORP TG
TREE.COM INC TREE
TREEHOUSE FOODS INC THS
TREX INC TWP
TRIANGLE CAPITAL CORP TCAP
TRICO BANCSHARES TCBK
TRIDENT MICROSYSTEMS IN TRID
TRIMAS CORP TRS
TRIPLE-S MANAGEMENT COR GTS
TRIQUINT SEMICONDUCTOR TQNT
TRIUMPH GROUP INC TGI
Company Ticker
TRUE RELIGION APPAREL TRLG
TRUEBLUE INC TBI
TRUSTCO BANK CORP NY TRST
TRUSTMARK CORP TRMK
TTM TECHNOLOGIES INC TTMI
TUESDAY MORNING CORP TUES
TUPPERWARE BRANDS CORP TUP
TUTOR PERINI CORP TPC
TWEEN BRANDS INC TWB
TWIN DISC INC TWIN
TYLER TECHNOLOGIES INC TYL
U S AIRWAYS GROUP INC LCC
U S CONCRETE INC RMIX
U S GEOTHERMAL INC HTM
U S GLOBAL INVS INC GROW
U S PHYSICAL THERAPY IN USPH
U STORE IT TRUST YSI
UAL CORP UAUA
UCBH HOLDINGS INC UCBH
UIL HOLDINGS CORP UIL
ULTA SALON COSMETICS ULTA
ULTIMATE SOFTWARE GROUP ULTI
ULTRALIFE CORPORATION ULBI
ULTRAPETROL BAHAMAS LTD ULTR
ULTRATECH INC UTEK
UMB FINANCIAL CORP UMBF
UMH PROPERTIES INC UMH
UMPQUA HOLDINGS CORP UMPQ
UNDER ARMOUR INC UA
UNICA CORP UNCA
UNIFI INC UFI
UNIFIRST CORP MASS UNF
UNION BANKSHARES CORP UBSH
UNION DRILLING INC UDRL
UNISOURCE ENERGY CORP UNS
UNISYS CORP UIS
UNITED AMERICA INDEMNIT INDM
UNITED BANKSHARES INC UBSI
UNITED CAPITAL CORP AFP
UNITED COMMUNITY BANKS UCBI
UNITED FINANCIAL BANCOR UBNK
As of 6/29/2009 Russell Indexes.
Company Ticker
UNITED FIRE & CAS CO UFCS
UNITED NATURAL FOODS IN UNFI
UNITED ONLINE INC UNTD
UNITED RENTALS INC URI
UNITED SECURITY BANC IN USBI
UNITED STATES LIME & MI USLM
UNITED STATIONERS INC USTR
UNITIL CORP UTL
UNIVERSAL AMERICAN CORP UAM
UNIVERSAL CORP UVV
UNIVERSAL DISPLAY CORP PANL
UNIVERSAL ELECTRONICS UEIC
UNIVERSAL FOREST PRODS UFPI
UNIVERSAL HEALTH REALTY UHT
UNIVERSAL INSURANCE UVE
UNIVERSAL STAINLESS & A USAP
UNIVERSAL TECHNICAL INS UTI
UNIVERSAL TRAVEL GROUP UTA
UNIVERSAL TRUCKLOAD SVC UACL
UNIVEST CORP OF PENN UVSP
URANERZ ENERGY CORP URZ
URANIUM ENERGY CORP UEC
URSTADT BIDDLE PPTYS IN UBA
US AUTO PARTS NETWRK IN PRTS
US GOLD CORP UXG
USA MOBILITY INC USMO
USA TRUCK INC USAK
USANA HEALTH SCIENCES USNA
USEC INC USU
UTAH MED PRODS INC UTMD
UTSTARCOM INC UTSI
VAALCO ENERGY INC EGY
VAIL RESORTS INC MTN
VALASSIS COMMUNICATIONS VCI
VALENCE TECHNOLOGY INC VLNC
VALUE LINE INC VALU
VALUECLICK INC VCLK
VANDA PHARMACEUTICALS VNDA
VANTAGE DRILLING COMPAN VTG
VARIAN INC VARI
VASCO DATA SECURITY INT VDSI
Company Ticker
VASCULAR SOLUTIONS INC VASC
VECTOR GROUP LTD VGR
VEECO INSTRUMENTS INC VECO
VENOCO INC VQ
VERIFONE HLDGS INC PAY
VIAD CORP VVI
VIASAT INC VSAT
VICAL INC VICL
VICOR CORP VICR
VIEWPOINT FINL GROUP VPFG
VIGNETTE CORP VIGN
VILLAGE SUPER MARKET IN VLGEA
VIRAGE LOGIC CORP VIRL
VIRGIN MOBILE USA INC VM
VIROPHARMA INC VPHM
VIRTUAL RADIOLOGIC CORP VRAD
VIRTUS INVESTMENT PTNRS VRTS
VIRTUSA CORP VRTU
VISTAPRINT LIMITED VPRT
VITAL IMAGES INC VTAL
VIVUS INC VVUS
VOCUS INC VOCS
VOLCANO CORP VOLC
VOLCOM INC VLCM
VOLT INFORMATION SCI VOL
VOLTERRA SEMICONDUCTOR VLTR
VSE CORP VSEC
W&T OFFSHORE INC WTI
WALTER INV MGMT CORP WAC
WARNACO GROUP INC WRC
WARREN RESOURCES INC WRES
WASHINGTON BANKING CO WBCO
WASHINGTON REAL ESTATE WRE
WASHINGTON TRUST BANCOR WASH
WASTE SERVICES INC WSII
WATERSTONE FINANCIAL IN WSBF
WATSCO INC WSO
WATSON WYATT WORLDWIDE WW
WATTS WATER TECH INC WTS
WAUSAU PAPER CORP WPP
WD-40 CO WDFC
As of 6/29/2009 Russell Indexes.
Company Ticker
WEB.COM GROUP INC WWWW
WEBSENSE INC WBSN
WEBSTER FINANCIAL CORP WBS
WEIS MARKETS INC WMK
WELLCARE GROUP INC WCG
WERNER ENTERPRISES INC WERN
WESBANCO INC WSBC
WEST BANCORPORATION INC WTBA
WEST MARINE INC WMAR
WEST PHARMACEUTICAL SVC WST
WESTAMERICA BANCORP WABC
WESTERN ALLIANCE BANCOR WAL
WESTERN REFINING INC WNR
WESTFIELD FINANCIAL INC WFD
WESTLAKE CHEMICAL CORP WLK
WESTMORELAND COAL CO WLB
WESTWOOD HOLDINGS GROUP WHG
WET SEAL INC WTSLA
WEYCO GROUP INC WEYS
WGL HOLDINGS INC WGL
WHITE ELECTRONIC DESIGN WEDC
WILBER CORP GIW
WILLBROS GROUP INC WG
WILLIAMS CLAYTON ENERGY CWEI
WILLIS LEASE FINANCE WLFC
WILSHIRE BANCORP INC WIBC
WIND RIVER SYSTEMS INC WIND
WINN DIXIE STORES INC WINN
WINNEBAGO INDUSTRIES IN WGO
WINTHROP REALTY TRUST FUR
WINTRUST FINANCIAL CORP WTFC
Company Ticker
WOLVERINE WORLD WIDE WWW
WONDER AUTO TECH INC WATG
WOODWARD GOVERNOR CO WGOV
WORLD ACCEPTANCE CORP WRLD
WORLD FUEL SVCS CORP INT
WORLD WRESTLING ENTMNT WWE
WORTHINGTON INDUSTRIES WOR
WRIGHT EXPRESS CORP WXS
WRIGHT MEDICAL GROUP IN WMGI
WSFS FINANCIAL CORP WSFS
XENOPORT INC XNPT
X-RITE INC XRIT
YADKIN VALLEY FINL CORP YAVY
YORK WATER COMPANY YORW
YOUBET COM INC UBET
YOUNG INNOVATIONS INC YDNT
YRC WORLDWIDE INC YRCW
ZALE CORP ZLC
ZAPATA CORP ZAP
ZENITH NATIONAL INS COR ZNT
ZEP INC ZEP
ZHONGPIN INC HOGS
ZION OIL & GAS INC ZN
ZIX CORP ZIXI
ZOLL MEDICAL CORP ZOLL
ZOLTEK COMPANIES INC ZOLT
ZORAN CORP ZRAN
ZUMIEZ INC ZUMZ
ZYGO CORP ZIGO
ZYMOGENETICS INC ZGEN


The list of the SP500 stocks is included below with stock ticker symbol, the company name and the sector of the stock.


MMM 3M Company Industrials
ABT Abbott Laboratories Health Care
ANF Abercrombie & Fitch Co. Consumer Discretionary
ADBE Adobe Systems Information Technology
AMD Advanced Micro Devices Information Technology
AES AES Corporation Utilities
AET Aetna Inc. Health Care
AFL AFLAC Inc. Financials
A Agilent Technologies Information Technology
APD Air Products & Chemicals Materials
AKAM Akamai Technologies Inc Information Technology
AKS AK Steel Holding Corp. Materials
AA Alcoa Inc Materials
AYE Allegheny Energy Utilities
ATI Allegheny Technologies Inc Materials
AGN Allergan Inc. Health Care
ALL Allstate Corp. Financials
ALTR Altera Corp. Information Technology
MO Altria Group Inc. Consumer Staples
AMZN Amazon Corp. Consumer Discretionary
AEE Ameren Corporation Utilities
AEP American Electric Power Utilities
AXP American Express Financials
AIG American International Group Financials
AMT American Tower Corporation Telecommunications Services
AMP Ameriprise Financial Inc. Financials
ABC AmerisourceBergen Corp. Health Care
AMGN Amgen Health Care
APC Anadarko Petroleum Corporation Energy
ADI Analog Devices Information Technology
AON Aon Corporation Financials
APA Apache Corp. Energy
AIV AIMCO Financials
APOL Apollo Group Consumer Discretionary
AAPL Apple Inc. Information Technology
AMAT Applied Materials Information Technology
ADM Archer Daniels Midland Consumer Staples
ASH Ashland Inc. Materials
AIZ Assurant Inc Financials
T AT&T Inc. Telecommunications Services
ADSK Autodesk Inc. Information Technology
ADP Automatic Data Processing Inc. Information Technology
AN AutoNation Inc. Consumer Discretionary
AZO AutoZone Inc. Consumer Discretionary
AVB AvalonBay Communities Financials
AVY Avery Dennison Corp. Industrials
AVP Avon Products Consumer Staples
BHI Baker Hughes Energy
BLL Ball Corp. Materials
BAC Bank of America Corp. Financials
BK Bank of New York Mellon Corp. Financials
BCR Bard (C.R.) Inc. Health Care
BAX Baxter International Inc. Health Care
BBT BB&T Corporation Financials
BDX Becton Dickinson Health Care
BBBY Bed Bath & Beyond Consumer Discretionary
BMS Bemis Company Materials
BRK.B Berkshire Hathaway Financials
BBY Best Buy Co. Inc. Consumer Discretionary
BIG Big Lots Inc. Consumer Discretionary
BIIB BIOGEN IDEC Inc. Health Care
BJS BJ Services Company Energy
HRB Block H&R Consumer Discretionary
BMC BMC Software Information Technology
BA Boeing Company Industrials
BXP Boston Properties Financials
BSX Boston Scientific Health Care
BMY Bristol-Myers Squibb Health Care
BRCM Broadcom Corporation Information Technology
BF.B Brown-Forman Corporation Consumer Staples
CHRW C. H. Robinson Worldwide Industrials
CA CA, Inc. Information Technology
COG Cabot Oil & Gas Energy
CAM Cameron International Corp. Energy
CPB Campbell Soup Consumer Staples
COF Capital One Financial Financials
CAH Cardinal Health Inc. Health Care
CFN Carefusion Corporation Health Care
CCL Carnival Corp. Consumer Discretionary
CAT Caterpillar Inc. Industrials
CBG CB Richard Ellis Group Financials
CBS CBS Corp. Consumer Discretionary
CELG Celgene Corp. Health Care
CNP CenterPoint Energy Utilities
CTL CenturyTel Inc Telecommunications Services
CEPH Cephalon Inc Telecommunications Services
CF CF Industries Holdings Inc Materials
SCHW Charles Schwab Financials
CHK Chesapeake Energy Energy
CVX Chevron Corp. Energy
CB Chubb Corp. Financials
CI CIGNA Corp. Health Care
CINF Cincinnati Financial Financials
CTAS Cintas Corporation Industrials
CSCO Cisco Systems Information Technology
C Citigroup Inc. Financials
CTXS Citrix Systems Information Technology
CLF Cliffs Natural Resources Materials
CLX Clorox Co. Consumer Staples
CME CME Group Inc. Financials
CMS CMS Energy Utilities
COH Coach Inc. Consumer Discretionary
KO Coca Cola Co. Consumer Staples
CCE Coca-Cola Enterprises Consumer Staples
CTSH Cognizant Technology Solutions Information Technology
CL Colgate-Palmolive Consumer Staples
CMCSA Comcast Corp. Consumer Discretionary
CMA Comerica Inc. Financials
CSC Computer Sciences Corp. Information Technology
CPWR Compuware Corp. Information Technology
CAG ConAgra Foods Inc. Consumer Staples
COP ConocoPhillips Energy
CNX CONSOL Energy Inc. Energy
ED Consolidated Edison Utilities
STZ Constellation Brands Consumer Staples
CEG Constellation Energy Group Utilities
CBE Cooper Industries Ltd. Industrials
GLW Corning Inc. Information Technology
COST Costco Co. Consumer Staples
CVH Coventry Health Care Inc. Health Care
CSX CSX Corp. Industrials
CMI Cummins Inc. Industrials
CVS CVS Caremark Corp. Consumer Staples
DHI D. R. Horton Consumer Discretionary
DHR Danaher Corp. Industrials
DRI Darden Restaurants Consumer Discretionary
DVA DaVita Inc. Health Care
DF Dean Foods Consumer Staples
DE Deere & Co. Industrials
DELL Dell Inc. Information Technology
DNR Denbury Resources Inc. Energy
XRAY Dentsply Intl Health Care
DVN Devon Energy Corp. Energy
DV DeVry, Inc. Consumer Discretionary
DO Diamond Offshore Drilling Energy
DTV DIRECTV Group Inc. Consumer Discretionary
DFS Discover Financial Services Financials
DISCA Discovery Communications Consumer Discretionary
D Dominion Resources Utilities
RRD Donnelley (R.R.) & Sons Industrials
DOV Dover Corp. Industrials
DOW Dow Chemical Materials
DPS Dr Pepper Snapple Group Consumer Staples
DTE DTE Energy Co. Utilities
DD Du Pont (E.I.) Materials
DUK Duke Energy Utilities
DNB Dun & Bradstreet Industrials
ETFC E-Trade Financials
EMN Eastman Chemical Materials
EK Eastman Kodak Consumer Discretionary
ETN Eaton Corp. Industrials
EBAY eBay Inc. Information Technology
ECL Ecolab Inc. Materials
EIX Edison Int'l Utilities
EP El Paso Corp. Energy
ERTS Electronic Arts Information Technology
EMC EMC Corp. Information Technology
EMR Emerson Electric Industrials
ETR Entergy Corp. Utilities
EOG EOG Resources Energy
EQT EQT Corporation Utilities
EFX Equifax Inc. Industrials
EQR Equity Residential Financials
EL Estee Lauder Cos. Consumer Staples
EXC Exelon Corp. Utilities
EXPE Expedia Inc. Consumer Discretionary
EXPD Expeditors Int'l Industrials
ESRX Express Scripts Health Care
XOM Exxon Mobil Corp. Energy
FDO Family Dollar Stores Consumer Discretionary
FAST Fastenal Co Industrials
FII Federated Investors Inc. Financials
FDX FedEx Corporation Industrials
FIS Fidelity National Information Services Information Technology
FITB Fifth Third Bancorp Financials
FHN First Horizon National Financials
FSLR First Solar Inc Industrials
FE FirstEnergy Corp Utilities
FISV Fiserv Inc Information Technology
FLIR FLIR Systems Information Technology
FLS Flowserve Corporation Industrials
FLR Fluor Corp. Industrials
FMC FMC Corporation Materials
FTI FMC Technologies Inc. Energy
F Ford Motor Consumer Discretionary
FRX Forest Laboratories Health Care
FO Fortune Brands Inc. Consumer Discretionary
FPL FPL Group Utilities
BEN Franklin Resources Financials
FCX Freeport-McMoran Cp & Gld Materials
FTR Frontier Communications Telecommunications Services
GME GameStop Corp. Consumer Discretionary
GCI Gannett Co. Consumer Discretionary
GPS Gap (The) Consumer Discretionary
GD General Dynamics Industrials
GE General Electric Industrials
GIS General Mills Consumer Staples
GPC Genuine Parts Consumer Discretionary
GNW Genworth Financial Inc. Financials
GENZ Genzyme Corp. Health Care
GILD Gilead Sciences Health Care
GS Goldman Sachs Group Financials
GR Goodrich Corporation Industrials
GT Goodyear Tire & Rubber Consumer Discretionary
GOOG Google Inc. Information Technology
GWW Grainger (W.W.) Inc. Industrials
HAL Halliburton Co. Energy
HOG Harley-Davidson Consumer Discretionary
HAR Harman Int'l Industries Consumer Discretionary
HRS Harris Corporation Information Technology
HIG Hartford Financial Svc.Gp. Financials
HAS Hasbro Inc. Consumer Discretionary
HCP HCP Inc. Financials
HCN Health Care REIT Financials
HNZ Heinz (H.J.) Consumer Staples
HP Helmerich & Payne Energy
HES Hess Corporation Energy
HPQ Hewlett-Packard Information Technology
HD Home Depot Consumer Discretionary
HON Honeywell Int'l Inc. Industrials
HRL Hormel Foods Corp. Consumer Staples
HSP Hospira Inc. Health Care
HST Host Hotels & Resorts Financials
HCBK Hudson City Bancorp Financials
HUM Humana Inc. Health Care
HBAN Huntington Bancshares Financials
ITW Illinois Tool Works Industrials
TEG Integrys Energy Group Inc. Utilities
INTC Intel Corp. Information Technology
ICE IntercontinentalExchange Inc. Financials
IBM International Bus. Machines Information Technology
IFF International Flav/Frag Materials
IGT International Game Technology Consumer Discretionary
IP International Paper Materials
IPG Interpublic Group Consumer Discretionary
INTU Intuit Inc. Information Technology
ISRG Intuitive Surgical Inc. Health Care
IVZ Invesco Ltd. Financials
IRM Iron Mountain Incorporated Industrials
ITT ITT Corporation Industrials
JBL Jabil Circuit Information Technology
JEC Jacobs Engineering Group Industrials
JNS Janus Capital Group Financials
JDSU JDS Uniphase Corp. Information Technology
JNJ Johnson & Johnson Health Care
JCI Johnson Controls Consumer Discretionary
JPM JPMorgan Chase & Co. Financials
JNPR Juniper Networks Information Technology
K Kellogg Co. Consumer Staples
KEY KeyCorp Financials
KMB Kimberly-Clark Consumer Staples
KIM Kimco Realty Financials
KG King Pharmaceuticals Health Care
KLAC KLA-Tencor Corp. Information Technology
KSS Kohl's Corp. Consumer Discretionary
KFT Kraft Foods Inc-A Consumer Staples
KR Kroger Co. Consumer Staples
LLL L-3 Communications Holdings Industrials
LH Laboratory Corp. of America Holding Health Care
LM Legg Mason Financials
LEG Leggett & Platt Consumer Discretionary
LEN Lennar Corp. Consumer Discretionary
LUK Leucadia National Corp. Financials
LXK Lexmark Int'l Inc Information Technology
LIFE Life Technologies Health Care
LLY Lilly (Eli) & Co. Health Care
LTD Limited Brands Inc. Consumer Discretionary
LNC Lincoln National Financials
LLTC Linear Technology Corp. Information Technology
LMT Lockheed Martin Corp. Industrials
L Loews Corp. Financials
LO Lorillard Inc. Consumer Staples
LOW Lowe's Cos. Consumer Discretionary
LSI LSI Corporation Information Technology
MTB M&T Bank Corp. Financials
M Macy's Inc. Consumer Discretionary
MRO Marathon Oil Corp. Energy
MAR Marriott Int'l. Consumer Discretionary
MMC Marsh & McLennan Financials
MI Marshall & Ilsley Corp. Financials
MAS Masco Corp. Industrials
MEE Massey Energy Company Energy
MA Mastercard Inc. Information Technology
MAT Mattel Inc. Consumer Discretionary
MFE McAfee Information Technology
MKC McCormick & Co. Consumer Staples
MCD McDonald's Corp. Consumer Discretionary
MHP McGraw-Hill Consumer Discretionary
MCK McKesson Corp. Health Care
MJN Mead Johnson Consumer Staples
MWV MeadWestvaco Corporation Materials
MHS Medco Health Solutions Inc. Health Care
MDT Medtronic Inc. Health Care
WFR MEMC Electronic Materials Information Technology
MRK Merck & Co. Health Care
MDP Meredith Corp. Consumer Discretionary
MET MetLife Inc. Financials
PCS MetroPCS Communications Inc. Telecommunications Services
MCHP Microchip Technology Information Technology
MU Micron Technology Information Technology
MSFT Microsoft Corp. Information Technology
MIL Millipore Corp. Health Care
MOLX Molex Inc. Information Technology
TAP Molson Coors Brewing Company Consumer Staples
MON Monsanto Co. Materials
MWW Monster Worldwide Industrials
MCO Moody's Corp Financials
MS Morgan Stanley Financials
MOT Motorola Inc. Information Technology
MXB MSCI Financials
MUR Murphy Oil Energy
MYL Mylan Inc. Health Care
NBR Nabors Industries Ltd. Energy
NDAQ NASDAQ OMX Group Financials
NOV National Oilwell Varco Inc. Energy
NSM National Semiconductor Information Technology
NTAP NetApp Information Technology
NYT New York Times Cl. A Consumer Discretionary
NWL Newell Rubbermaid Co. Consumer Discretionary
NEM Newmont Mining Corp. (Hldg. Co.) Materials
NWSA News Corporation Consumer Discretionary
GAS NICOR Inc. Utilities
NKE NIKE Inc. Consumer Discretionary
NI NiSource Inc. Utilities
NBL Noble Energy Inc Energy
JWN Nordstrom Consumer Discretionary
NSC Norfolk Southern Corp. Industrials
NTRS Northern Trust Corp. Financials
NOC Northrop Grumman Corp. Industrials
NU Northeast Utilities Energy
NOVL Novell Inc. Information Technology
NVLS Novellus Systems Information Technology
NRG NRG Energy Utilities
NUE Nucor Corp. Materials
NVDA Nvidia Corporation Information Technology
NYX NYSE Euronext Financials
ORLY O'Reilly Automotive Consumer Discretionary
OXY Occidental Petroleum Energy
ODP Office Depot Consumer Discretionary
OMC Omnicom Group Consumer Discretionary
OKE ONEOK Utilities
ORCL Oracle Corp. Information Technology
OI Owens-Illinois Inc Materials
PCAR PACCAR Inc. Industrials
PTV Pactiv Corp. Materials
PLL Pall Corp. Industrials
PH Parker-Hannifin Industrials
PDCO Patterson Cos Inc Health Care
PAYX Paychex Inc. Information Technology
BTU Peabody Energy Energy
JCP Penney (J.C.) Consumer Discretionary
PBCT People's United Bank Financials
POM Pepco Holdings Inc. Utilities
PEP PepsiCo Inc. Consumer Staples
PKI PerkinElmer Health Care
PFE Pfizer Inc. Health Care
PCG PG&E Corp. Utilities
PM Philip Morris International Consumer Staples
PNW Pinnacle West Capital Utilities
PXD Pioneer Natural Resources Energy
PBI Pitney-Bowes Industrials
PCL Plum Creek Timber Co. Financials
PNC PNC Financial Services Financials
RL Polo Ralph Lauren Corp. Consumer Discretionary
PPG PPG Industries Materials
PPL PPL Corp. Utilities
PX Praxair Inc. Materials
PCP Precision Castparts Industrials
PFG Principal Financial Group Financials
PG Procter & Gamble Consumer Staples
PGN Progress Energy Inc. Utilities
PGR Progressive Corp. Financials
PLD ProLogis Financials
PRU Prudential Financial Financials
PEG Public Serv. Enterprise Inc. Utilities
PSA Public Storage Financials
PHM Pulte Homes Inc. Consumer Discretionary
QLGC QLogic Corp. Information Technology
PWR Quanta Services Inc. Industrials
QCOM QUALCOMM Inc. Information Technology
DGX Quest Diagnostics Health Care
STR Questar Corp. Utilities
Q Qwest Communications Int Telecommunications Services
RSH RadioShack Corp Consumer Discretionary
RRC Range Resources Corp. Energy
RTN Raytheon Co. Industrials
RHT Red Hat Inc. Information Technology
RF Regions Financial Corp. Financials
RSG Republic Services Inc Industrials
RAI Reynolds American Inc. Consumer Staples
RHI Robert Half International Industrials
ROK Rockwell Automation Inc. Industrials
COL Rockwell Collins Industrials
ROP Roper Industries Industrials
ROST Ross Stores Inc. Consumer Discretionary
RDC Rowan Cos. Energy
R Ryder System Industrials
SWY Safeway Inc. Consumer Staples
SAI SAIC Information Technology
CRM Salesforce.com Information Technology
SNDK SanDisk Corporation Information Technology
SLE Sara Lee Corp. Consumer Staples
SCG SCANA Corp Utilities
SLB Schlumberger Ltd. Energy
SNI Scripps Networks Interactive Inc. Consumer Discretionary
SEE Sealed Air Corp.(New) Materials
SHLD Sears Holdings Corporation Consumer Discretionary
SRE Sempra Energy Utilities
SHW Sherwin-Williams Consumer Discretionary
SIAL Sigma-Aldrich Materials
SPG Simon Property Group Inc Financials
SLM SLM Corporation Financials
SII Smith International Energy
SJM Smucker (J.M.) Consumer Staples
SNA Snap-On Inc. Consumer Discretionary
SO Southern Co. Utilities
LUV Southwest Airlines Industrials
SWN Southwestern Energy Energy
SE Spectra Energy Corp. Energy
S Sprint Nextel Corp. Telecommunications Services
STJ St Jude Medical Health Care
SWK Stanley Black & Decker Consumer Discretionary
SPLS Staples Inc. Consumer Discretionary
SBUX Starbucks Corp. Consumer Discretionary
HOT Starwood Hotels & Resorts Consumer Discretionary
STT State Street Corp. Financials
SRCL Stericycle Inc Industrials
SYK Stryker Corp. Health Care
SUN Sunoco Inc. Energy
STI SunTrust Banks Financials
SVU Supervalu Inc. Consumer Staples
SYMC Symantec Corp. Information Technology
SYY Sysco Corp. Consumer Staples
TROW T. Rowe Price Group Financials
TGT Target Corp. Consumer Discretionary
TE TECO Energy Utilities
TLAB Tellabs Inc. Information Technology
THC Tenet Healthcare Corp. Health Care
TDC Teradata Corp. Information Technology
TER Teradyne Inc. Information Technology
TSO Tesoro Petroleum Co. Energy
TXN Texas Instruments Information Technology
TXT Textron Inc. Industrials
HSY The Hershey Company Consumer Staples
TRV The Travelers Companies Inc. Financials
TMO Thermo Fisher Scientific Health Care
TIF Tiffany & Co. Consumer Discretionary
TWX Time Warner Inc. Consumer Discretionary
TWC Time Warner Cable Inc. Consumer Discretionary
TIE Titanium Metals Corp Materials
TJX TJX Companies Inc. Consumer Discretionary
TMK Torchmark Corp. Financials
TSS Total System Services Information Technology
TSN Tyson Foods Consumer Staples
USB U.S. Bancorp Financials
UNP Union Pacific Industrials
UNH United Health Group Inc. Health Care
UPS United Parcel Service Industrials
X United States Steel Corp. Materials
UTX United Technologies Industrials
UNM Unum Group Financials
URBN Urban Outfitters Consumer Discretionary
VFC V.F. Corp. Consumer Discretionary
VLO Valero Energy Energy
VAR Varian Medical Systems Health Care
VTR Ventas Inc Financials
VRSN Verisign Inc. Information Technology
VZ Verizon Communications Telecommunications Services
VIAb Viacom Inc. Consumer Discretionary
V Visa Information Technology
VNO Vornado Realty Trust Financials
VMC Vulcan Materials Materials
WMT Wal-Mart Stores Consumer Staples
WAG Walgreen Co. Consumer Staples
DIS Walt Disney Co. Consumer Discretionary
WPO Washington Post Co B Consumer Discretionary
WM Waste Management Inc. Industrials
WAT Waters Corporation Health Care
WPI Watson Pharmaceuticals Health Care
WLP WellPoint Inc. Health Care
WFC Wells Fargo Financials
WDC Western Digital Information Technology
WU Western Union Co Information Technology
WY Weyerhaeuser Corp. Materials
WHR Whirlpool Corp. Consumer Discretionary
WFMI Whole Foods Market Consumer Staples
WMB Williams Cos. Energy
WIN Windstream Corporation Telecommunications Services
WEC Wisconsin Energy Corporation Consumer Staples
WYN Wyndham Worldwide Consumer Discretionary
WYNN Wynn Resorts Ltd Consumer Discretionary
XEL Xcel Energy Inc Utilities
XRX Xerox Corp. Information Technology
XLNX Xilinx Inc Information Technology
XL XL Capital Financials
XTO XTO Energy Inc. Energy
YHOO Yahoo Inc. Information Technology
YUM Yum! Brands Inc Consumer Discretionary
ZMH Zimmer Holdings Health Care
ZION Zions Bancorp Financials

Listed alphabetically by company name are the companies whose stock are in the Nasdaq-100 index.

Company Name Symbol

ACTIVISION INC ATVI
ADOBE SYS INC ADBE
ALTERA CORP ALTR
AMAZON AMZN
AMERICAN POWER CONVER CORP APCC
AMGEN AMGN
APOLLO GROUP-A APOL
APPLE COMPUTER AAPL
APPLIED MATERIAL AMAT
ATI TECHNOLOGIES ATYT
AUTODESK ADSK
BEA SYSTEMS BEAS
BED BATH &BEYOND BBBY
BIOGEN BIIB
BIOMET BMET
BROADCOM CORP-A BRCM
Cadence Design Systems Inc CDNS
CDW COMPUTER CTR CDWC
CELGENE CORPORATION CELG
C.H. ROBINSON WORLDWIDE CHRW
CHECK POINT SOFT CHKP
CHECKFREE CORP CKFR
CHIRON CORP CHIR
CINTAS CORP CTAS
CISCO SYSTEMS CSCO
CITRIX SYSTEMS CTXS
COGNIZANT TECHNOLOGY SOLUTIONS CORP CTSH
COMCAST CORPORATION CMCSA
COMVERSE TECH CMVT
COSTCO WHOLESALE COST
DELL DELL
DENTSPLY INTERNATIONAL XRAY
DISCOVERY HOLDING DISCA
EBAY EBAY
ECHOSTAR COMM-A DISH
ELECTRONIC ARTS ERTS
EXPEDIA INC EXPE
EXPEDITORS INTERNATIONAL EXPD
EXPRESS SCRIPT-A ESRX
FASTENAL COMPANY FAST
FISERV FISV
FLEXTRONICS INTL FLEX
GARMIN LTD GRMN
GENZYME-GENL DIV GENZ
GILEAD SCIENCES GILD
GOOGLE INC GOOG
IAC/INTERACTIVE CORP IACI
INTEL CORP INTC
INTUIT INTU
JDS UNIPHASE JDSU
JUNIPER NETWORKS JNPR
KLA-TENCOR CORP KLAC
LAM RESEARCH CORPORATION LRCX
LAMAR ADVERTISING COMPANY LAMR
LIBERTY MEDIA INTERNATIONAL LBTYA
LINCARE HOLDINGS LNCR
LINEAR TECH CORP LLTC
LM ERICSSON TELEPHONE COMPANY ERICY
MARVEL TECHNOLOGY GROUP, LTD MRVL
MAXIM INTEGRATED MXIM
MCI MCIP
MEDIMMUNE MEDI
MERCURY INTERACT MERQ
MICROCHIP TECH MCHP
MICROSOFT CORP MSFT
MONSTER WORLDWIDE INC MNST
NETWORK APPLIANC NTAP
NII HOLDING NIHD
NOVELLUS SYS NVLS
NTLI NTLI
NVIDIA CORP NVDA
ORACLE CORP ORCL
PACCAR PCAR
PATTERSON COMPANIES PDCO
PATTERSON-UTI ENERGY PTEN
PAYCHEX PAYX
PETSMART PETM
PIXAR PIXR
QUALCOMM QCOM
RED HAT RHAT
RESEARCH IN MOTION LIMITED RIMM
ROSS STORES ROST
SANDISK CORPORATION SNDK
SEARS HOLDINGS CORP SHLD
SEPRACOR SEPR
SIGMA-ALDRICH CORPORATION SEPR
SIRIUS SATELLITE RADIO SIRI
STAPLES SPLS
STARBUCKS CORP SBUX
SUN MICROSYSTEMS SUNW
SYMANTEC CORP SYMC
TELLABS TLAB
TEVA PHARMACEUTICAL INDUSTRIES TEVA
URBAN OUTFITTERS URBN
VERISIGN VRSN
WHOLE FOODS MARKET WFMI
WYNN RESORTS, LTD WYNN
XILINX XLNX
XM SATELLITE RADIO HOLDINGS XMSR




We checked how much stock brokers may charge for borrowing stock shares to trade on the short side. The rates can be very expensive. Below is a list of stocks some of which may involve a borrowing cost as high as above 50%.

The lesson from this is that if we want to short a stock and a given security, we may want to check the borrowing rate of the intended stock share before shorting the stock, to avoid surprised as the end of the billing period.

Happy stock market investing and stock trading!

STSA USD Sterling Financial Corp-WA -114.8
FTBK USD Frontier Financial Corp -109.15
CPF USD Central Pacific Financial Corp -108.1
HMPR USD Hampton Roads Bankshares Inc -105.28
GMXR PR USD GMX Resources Inc -100.45
MIPI USD Molecular Insight Pharmaceuticals Inc -98.61
IFLG USD InfoLogix Inc -97.24
RPC USD Radient Pharmaceuticals Corp -97.15
DTN USD WisdomTree Dividend Top 100 Fund -89.6
ABCW USD Anchor Bancorp Wisconsin Inc -74.61
CGA USD China Green Agriculture Inc -71.6
PABK USD PAB Bankshares Inc -71.28
CHSCP USD CHS Inc -67.6
ABK USD Ambac Financial Group Inc -66.65
TSTC USD Telestone Technologies Corp -66.35
WHCI USD W Holding Co Inc -66.27
AWSL USD Atlantic Wind & Solar Inc -66.08
NXE USD Nuveen Arizona Dividend Advantage Municipal Fund 3 -65.94
TYN USD Tortoise North American Energy Corp -61.99
TYG USD Tortoise Energy Infrastructure Corp -61.93
ZN USD Zion Oil & Gas Inc -61.58
CTIC USD Cell Therapeutics Inc -60.26
BSDM USD BSD Medical Corp -57.69
CTBK USD City Bank-Lynnwood WA -57.05
PPW PR USD Pacificorp -56.75
AKT USD Ambac Financial Group Inc -56.57
CHBT USD China-Biotics Inc -56.36
MVIS USD Microvision Inc -55.98
RINO USD RINO International Corp -55.77
SERV USD Servidyne Inc -55.57
HEV USD Ener1 Inc -55.03
HLCS USD Helicos BioSciences Corp -54.92
OXGN USD OXiGENE Inc -54.09
VKQ USD Invesco Van Kampen Municipal T -53.8
CBC USD Capitol Bancorp Ltd -53.63
DSTI USD DayStar Technologies Inc -52.99
MCBC USD Macatawa Bank Corp -51.38
CWLZ USD Cowlitz Bancorp -51.36
MFV USD MFS Special Value Trust -50.15
IBNK USD Integra Bank Corp -49.82
NNB USD Nuveen Virginia Dividend Advantage Municipal Fund 2 -49.19
DQUEK USD Duquesne Light Co -49.16
NMP USD Nuveen Michigan Premium Income Fund -49.16
NKL USD Nuveen Insured California Dividend Advantage Municipal Fund -48.73
ARTX USD Arotech Corp -47.32
HDY USD Hyperdynamics Corp -45.4
NXC USD Nuveen California Select Tax-Free Income Portfolio -45.36
C PRQ USD Citigroup Capital XI -44.62
APX USD BlackRock Apex Municipal Fund Inc -44.25
IMT USD Invesco Insured Municipal Trus -44.07
DEX USD Delaware Enhanced Global Dividend And Income Fund -43.99
EFR USD Eaton Vance Senior Floating-Rate Trust -43.04
CACB USD Cascade Bancorp -43.01
FCM USD First Trust-Four Corners Senior Floating Rate Income Fund -42.73
FMN USD Federated Premier Municipal Income Fund -42.39
HOKU USD Hoku Corp -42.02
HTD USD John Hancock Tax-Advantaged Dividend Income Fund -41.82
CALL USD Vocaltec Communications Ltd -40.78
COIN USD Converted Organics Inc -39.38
GAP USD Great Atlantic & Pacific Tea Co -38.88
BOFL USD Bank of Florida Corp -38.61
NPC USD Nuveen Insured California Premium Income Municipal Fund -38.31
WPC USD WP Carey & Co LLC -36.46
FOF USD Cohen & Steers Closed-End Opportunity Fund Inc -35.65
OSBC USD Old Second Bancorp Inc -35.28
NOVSP USD Novastar Financial Inc -34.27
MHI USD Pioneer Municipal High Income Trust -34.14
ASTI USD Ascent Solar Technologies Inc -34.13
AWBC USD AmericanWest Bancorp -33.72
MRNA USD Marina Biotech Inc -33.55
CCHJW USD Charter Communications Inc -33.18
FLC USD Flaherty & Crumrine-Claymore Total Return Fund Inc -32.87
WEMU USD Worldwide Energy & Manufacturing USA Inc -32.78
AUBN USD Auburn National Bancorporation Inc -32.72
VYOG USD Voyager Oil & Gas Inc -32.06
VFL USD Delaware Investments National Municipal Income Fund -32
AGC USD Advent Claymore Global Convertible Securities & Income Fund -31.91
PBTH USD PROLOR Biotech Inc -31.86
NXR USD Nuveen Select Tax Free 3 -31.65
ESPH USD Ecosphere Technologies Inc -31.25
NII USD Nuveen North Carolina Dividend Advantage Municipal Fund 3 -31.18
ZB PRB USD Zions Capital Trust B -31.06
RBCN USD Rubicon Technology Inc -30.89
USB PRI USD USB Capital X -30.75
TGIC USD Triad Guaranty Inc -30.02
BKBK USD Britton & Koontz Capital Corp -29.93
OREX USD Orexigen Therapeutics Inc -29.26
FNBN USD FNB United Corp -28.73
BYM USD BlackRock Insured Municipal Income Trust -28.57
JTD USD Nuveen Tax-Advantaged Dividend Growth Fund -28.51
BKUNQ USD BankUnited Financial Corp -28.19
FSNM USD First State Bancorporation-NM -28.03
HPF USD John Hancock Preferred Income Fund II -27.92
HUTC USD HUGHES Telematics Inc -27.76
SPCHB USD Sport Chalet Inc -27.76
JHI USD John Hancock Investors Trust -27.67
ARNA USD Arena Pharmaceuticals Inc -27.51
CUO USD Continental Materials Corp -27.46
SGAPY USD Singapore Telecommunications Ltd -27.46
PRWP USD Pro-Pharmaceuticals Inc -27.21
CAGC USD China Agritech Inc -26.92
DARA USD DARA Biosciences Inc -26.74
CHNR USD China Natural Resources Inc -26.71
ACUR USD Acura Pharmaceuticals Inc -26.69
EUBK USD EuroBancshares Inc -26.67
CHLN USD China Housing & Land Development Inc -26.24
SNSS USD Sunesis Pharmaceuticals Inc -25.83
ASFN USD Atlantic Southern Financial Group Inc -25.39
C PRR USD Citigroup Capital X -25.15
MWO USD Morgan Stanley Capital Trust V -25.1
DDR PRI USD Developers Diversified Realty Corp -25.08
GWF USD Wells Fargo Capital VIII -25.06
GETA USD Genta Inc -24.94
SUF USD Sulphco Inc -24.75
UBFO USD United Security Bancshares-Fresno CA -24.18
GCBC USD Greene County Bancorp Inc -23.81
CXM USD Cardium Therapeutics Inc -23.76
VHC USD VirnetX Holding Corp -23.51
JLS USD Nuveen Mortgage Opportunity Term Fund -23.44
NPM USD Nuveen Premium Income Municipal Fund 2 -23.3
CIGX USD Star Scientific Inc -23.19
MSF USD Morgan Stanley Emerging Markets Fund Inc -23.03
ROYL USD Royale Energy Inc -23.03
CAF USD Morgan Stanley China A Share Fund Inc -22.91
CLM USD Cornerstone Strategic Value Fund Inc -22.8
PNBC USD Princeton National Bancorp Inc -22.58
OHBIQ USD Orleans Homebuilders Inc -22.33
FTK USD Flotek Industries Inc -22.14
ENTN USD Entorian Technologies Inc -22.03
PCBS USD Provident Community Bancshares Inc -22.03
RDMX USD RMX Holdings Inc -22.03
CPCF USD CPC of America Inc -21.93
NXM USD Nuveen Pennsylvania Dividend Advantage Municipal Fund -21.7
BTIM USD Biotime Inc -21.7
UNIS USD Unilife Corp -21.47
NQN USD Nuveen New York Investment Quality Municipal Fund -21.25
JRS USD Nuveen Real Estate Income Fund -20.95
PZG USD Paramount Gold and Silver Corp -20.71
FGF USD SunAmerica Focused Alpha Growth Fund -20.51
CPSL USD China Precision Steel Inc -20.45
URZ USD Uranerz Energy Corp -20.44
MAV USD Pioneer Municipal High Income Advantage Trust -20.34
LIT USD Global X Lithium ETF -20.18
SNT USD Senesco Technologies Inc -20.16
FMCCJ USD Federal Home Loan Mortgage Corp -20.09
SHLD USD Sears Holdings Corp -20.03
PVCT USD Provectus Pharmaceuticals Inc -20.03
HAUP USD Hauppauge Digital Inc -20
MELA USD Electro-Optical Sciences Inc -19.93
AMOK USD Amarok Resources Inc -19.88
GUT USD Gabelli Utility Trust -19.88
TIV USD Tri-Valley Corp -19.81
MVGRQ USD Movie Gallery Inc -19.76
ISRL USD Isramco Inc -19.73
FAM USD First Trust Aberdeen Global Opportunity Income Fund -19.67
ABPIQ USD Accentia Biopharmaceuticals Inc -19.62
NNVC USD NanoViricides Inc -18.96
PEIX USD Pacific Ethanol Inc -18.91
FTLK USD Funtalk China Holdings Ltd -18.83
JTA USD Nuveen Tax-Advantaged Total Return Strategy Fund -18.78
NSH USD NuStar GP Holdings LLC -18.61
NOVS USD Novastar Financial Inc -18.54
GGR USD GeoGlobal Resources Inc -18.46
IRR USD ING Risk Managed Natural Resources Fund -18.44
ATPG USD ATP Oil & Gas Corp-United States -18.19
PCF USD Putnam High Income Securities Fund -18.17
KFFB USD Kentucky First Federal Bancorp -18.03
ADMP USD Adamis Pharmaceuticals Corp -17.99
PIJ USD PreferredPlus TR-CCR1 -17.95
WGAT USD Worldgate Communications -17.9
ZOOM USD Zoom Technologies Inc -17.82
HSWI USD HSW International Inc -17.76
JERT USD JER Investors Trust Inc -17.72
GRNB USD Green Bankshares Inc -17.7
TNGL USD Tonogold Resources Inc -17.59
VECO USD Veeco Instruments Inc -17.52
IMGG USD Imaging3 Inc -17.5
SGS USD Stream Global Services Inc -17.46
LTUM USD Lithium Corp -17.45
USBI USD United Security Bancshares-Thomasville AL -17.33
IPL PRC USD Interstate Power & Light Co -17.17
RPTP USD Raptor Pharmaceutical Corp -17.16
VRNM USD Verenium Corp -17.12
IDE USD ING Infrastructure Industrials and Materials Fund -17.05
GORO USD Gold Resource Corp -16.95
ENCO USD Encorium Group Inc -16.91
SILA USD Gold American Mining Corp -16.84
TIBB USD TIB Financial Corp -16.84
CIIC USD China Infrastructure Investment Corp -16.64
CTDC USD China Technology Development Group Corp -16.64
FNMAS USD Federal National Mortgage Association -16.64
TAIT USD Taitron Components Inc -16.64
RCON USD Recon Technology Ltd -16.61
FMCKI USD Federal Home Loan Mortgage Corp -16.61
ICB USD Morgan Stanley Income Securities Inc -16.61
PFED USD Park Bancorp Inc -16.61
HSA USD Helios Strategic Income Fund Inc -16.61
PCN USD PIMCO Corporate Income Fund -16.6
WIRX USD Wireless Xcessories Group -16.6
IPAH USD Interpharm Holdings Inc -16.5
EPCT USD EpiCept Corp -16.45
BLOKA USD Blockbuster Inc -16.38
CTNI USD Citron Inc -16.34
CWFNF USD Canadian World Fund Ltd -16.33
WAMKQ USD Washington Mutual Inc -16.31
CFSG USD China Fire & Security Group Inc -16.31
PSA PRA USD Public Storage -16.29
FUND USD Royce Focus Trust Inc -16.26
PEO USD Petroleum & Resources Corp -16.25
FREE USD FreeSeas Inc -16.24
FEO USD First Trust Aberdeen Emerging Opportunity Fund -16.17
NEA USD Nuveen Insured Tax-Free Advantage Municipal Fund -16.15
CHNG USD China Natural Gas Inc -15.98
RNN USD Rexahn Pharmaceuticals Inc -15.96
OPXA USD Opexa Therapeutics Inc -15.88
NSL USD Nuveen Senior Income Fund -15.88
TOWN USD TowneBank-Portsmouth VA -15.87
NQS USD Nuveen Select Quality Municipal Fund -15.87
EVY USD Eaton Vance New York Municipal Income Trust -15.86
FFEDQ USD FirstFed Financial Corp -15.55
BKYF USD Bank of Kentucky Financial Corp -15.45
CKNWF USD Cell Kinetics Ltd -15.42
ETAK USD Elephant Talk Communications Inc -15.26
BBX USD BankAtlantic Bancorp Inc -15.14
APRI USD Apricus Biosciences Inc -15.05
WHX USD Whiting USA Trust I -15
PSA PRL USD Public Storage -14.99
WAVX USD Wave Systems Corp -14.97
STRA USD Strayer Education Inc -14.93
GSI USD General Steel Holdings Inc -14.92
REE USD Rare Element Resources Ltd -14.84
CHW USD Calamos Global Dynamic Income Fund -14.77
PGP USD PIMCO Global StocksPLUS & Income Fund -14.62
PFD USD Flaherty & Crumrine Preferred Income Fund Inc -14.58
KW USD Kennedy-Wilson Holdings Inc -14.56
SNSR USD Sanswire Corp -14.47
SSE USD Southern Connecticut Bancorp Inc -14.45
KNO USD Corts Trust for SunAmerica -14.44
FRA USD BlackRock Floating Rate Income Strategies Fund Inc -14.4
AENY USD Trend Technology Corp -14.38
FMCCP USD Federal Home Loan Mortgage Corp -14.33
GLU USD Gabelli Global Utility & Income Trust -14.2
CBAK USD China BAK Battery Inc -14.1
PUK PR USD Prudential PLC -13.99
SOMX USD Somaxon Pharmaceuticals Inc -13.68
ESLR USD Evergreen Solar Inc -13.65
PFO USD Flaherty & Crumrine Preferred Income Opportunity Fund -13.47
CSP USD American Strategic Income Portfolio III -13.4
GFGFQ USD Guaranty Financial Group Inc -13.38
CFFN USD Capitol Federal Financial -13.36
VBTC USD VuBotics Inc -13.35
DKL USD SATURNS -13.34
PARD USD Poniard Pharmaceuticals Inc -13.34
EMMSP USD Emmis Communications Corp -13.33
FNSC USD First National Bancshares Inc-SC -13.25
GLOW USD Glowpoint Inc -13.25
MBR USD Mercantile Bancorp-IL -13.22
CADX USD Cadence Pharmaceuticals Inc -13.19
BPURQ USD Biopure Corp -13.16
VNO PRG USD Vornado Realty Trust -13.14
WB PRC USD Wachovia Capital Trust IX -13.13
MUI USD BlackRock Muni Intermediate Duration Fund Inc -13.12
MUE USD BlackRock MuniHoldings Insured Fund II Inc -13.05
APPY USD AspenBio Pharma Inc -13.02
PRWT USD Premierwest Bancorp -12.92
NGAS USD NGAS Resources Inc -12.85
TKOI USD Telkonet Inc -12.8
JHP USD Nuveen Quality Preferred Income Fund III -12.73
LTS USD Ladenburg Thalmann Financial Services Inc -12.66
NGSX USD NeurogesX Inc -12.57
FRGB USD First Regional Bancorp-Los Angeles CA -12.27
SCHX USD Schwab US Large-Cap ETF -12.15
MILL USD Miller Petroleum Inc -12.14
INB USD Cohen & Steers Global Income Builder Inc -12.13
CIWT USD China Industrial Waste Management Inc -12.12
TEAR USD TearLab Corp -12.11
JZV USD Corporate-Backed Trust Certificates -12.1
KTH USD Corts Trust for PECO Energy Capital Trust III -12.1
INCT USD Innocent Inc -12.05
SNDA USD Shanda Interactive Entertainment Ltd -11.97
GIM USD Templeton Global Income Fund-United States -11.9
MISVF USD Minco Silver Corp -11.89
TF USD Thai Capital Fund Inc-The -11.89
ANX USD ADVENTRX Pharmaceuticals Inc -11.88
CONN USD Conn's Inc -11.75
SEP USD Spectra Energy Partners LP -11.74
ADES USD ADA-ES Inc -11.6
CYCC USD Cyclacel Pharmaceuticals Inc -11.59
FSYS USD Fuel Systems Solutions Inc -11.53
PHK USD PIMCO High Income Fund -11.51
BGT USD BlackRock Floating Rate Income -11.48
PETS USD PetMed Express Inc -11.48
DVINQ USD Divine Inc -11.44
ERC USD Evergreen Multi-Sector Income Fund -11.44
DOM USD Dominion Resources Black Warrior -11.44
NKR USD Nuveen Arizona Dividend Advantage Municipal Fund 2 -11.43
VIA USD Viacom Inc -11.37
FMO USD Fiduciary-Claymore MLP Opportunity Fund -11.31
MTR USD Mesa Royalty Trust -11.29
ORH PRACL USD Odyssey Re Holdings Corp -11.26
CAFI USD Camco Financial Corp -11.21
COF PRB USD Capital One Capital II -11.21
RLH PRA USD Red Lion Hotels Capital Trust -11.21
STI PRZ USD SunTrust Capital IX -11.21
KTN USD CORTS Trust for Aon Capital -11.2
BAYN USD Bay National Corp -11.18
CHNWF USD China Networks International Holdings Ltd -11.18
ED PRA USD Consolidated Edison Co of New York Inc -11.18
GSC USD GS Connect S&P GSCI Enhanced Commodity Total Return Strategy Index ETN -11.18
ILIU USD Interleukin Genetics Inc -11.18
JZL USD Corporate-Backed Trust Certificates -11.18
MAYS USD JW Mays Inc -11.18
MTT USD Western Asset Municipal Defined Opportunity Trust Inc -11.18
PL PRA USD PLC Capital Trust IV -11.18
PLP USD Protective Life Corp -11.18
PNC PRL USD PNC Financial Services Group Inc -11.18
VRTA USD Vestin Realty Mortgage I Inc -11.18
OFC PRJ USD Corporate Office Properties Trust SBI MD -11.18
ACPPQ USD Anthracite Capital Inc -11.17
ALF USD Alabama Power Co -11.17
HOMS USD Homeland Security Capital Corp -11.17
LEHMN USD Opta Lehman Brothers Commodity Index Pure Beta Total Return ETN -11.17
PYG USD PreferredPlus TR-CCR1 -11.17
JZC USD Corporate-Backed Trust Certificates -11.16
TDI USD Telephone & Data Systems Inc -11.16
NGBF USD New Generation Biofuels Holdings Inc -11.08
BEAC USD Beacon Enterprise Solutions Group Inc -11.08
CGO USD Calamos Global Total Return Fund -11.08
CWBC USD Community West Bancshares -11.08
RCKGF USD Rockgate Capital Corp -11.08
SKRUF USD Scottish Re Group Ltd -11.08
WRSPQ USD WorldSpace Inc -11.08
XTLBY USD XTL Biopharmaceuticals Ltd -11.08
GYA USD CABCO Trust for Goldman Sachs -11.06
CUR USD Neuralstem Inc -10.97
BDGE USD Bridge Bancorp Inc -10.94
PLNLF USD Platmin Ltd -10.91
ALTI USD Altair Nanotechnologies Inc -10.84
MVF USD BlackRock MuniVest Fund Inc -10.82
CT USD Capital Trust Inc-NY -10.77
CXZ USD Crosshair Exploration & Mining Corp -10.77
SFI PRI USD iStar Financial Inc -10.77
RJZ USD ELEMENTS Linked to the Rogers International Commodity Index - Metals Tot Return -10.75
GYB USD CABCO Trust for BellSouth Debentures -10.7
RZ USD Raser Technologies Inc -10.69
IAF USD Aberdeen Australia Equity Fund Inc -10.62
XKO USD Corporate-Backed Trust Certificates -10.6
LFL USD Lan Airlines SA -10.55
ABA USD Alabama Power Co -10.51
KHI USD DWS High Income Trust -10.43
WCO USD Wells Fargo Capital XIV -10.41
AUTC USD AutoChina International Ltd -10.38
FEED USD AgFeed Industries Inc -10.35
AFLB USD A5 Laboratories Inc -10.34
AKF USD Ambac Financial Group Inc -10.33
AFCB USD Athens Bancshares Corp -10.28
ENA USD Enova Systems Inc -10.27
SYCRF USD Syncora Holdings Ltd -10.22
PBIP USD Prudential Bancorp Inc of Pennsylvania -10.19
ONTY USD Oncothyreon Inc -10.18
TCCO USD Technical Communications Corp -10.16
CNIT USD China Information Technology Inc -10.12
VLNC USD Valence Technology Inc -10.08
EDD USD Morgan Stanley Emerging Markets Domestic Debt Fund Inc -10.04
CYDE USD CyberDefender Corp -10.03
AXN USD Aoxing Pharmaceutical Co Inc -10.02
JPM PRX USD JP Morgan Chase Capital XII -9.97
CAAS USD China Automotive Systems Inc -9.96
MHY USD Western Asset Managed High Income Fund Inc -9.95
CRF USD Cornerstone Total Return Fund Inc -9.87
ZSL USD ProShares UltraShort Silver -9.77
LWLG USD Lightwave Logic Inc -9.71
PKJ USD PreferredPlus TR-CCR1 -9.67
FMFC USD First M&F Corp -9.64
ABIO USD ARCA Biopharma Inc -9.64
CET USD Central Securities Corp -9.63
JCE USD Nuveen Core Equity Alpha Fund -9.61
FDI USD Fort Dearborn Income Securities Inc -9.54
NWBO USD Northwest Biotherapeutics Inc -9.52
ISCO USD International Stem Cell Corp -9.5
RXII USD RXi Pharmaceuticals Corp -9.44
ADY USD American Dairy Inc -9.43
VLT USD Invesco Van Kampen High Income -9.34
PBEC USD Pacific Blue Energy Corp -9.32
TSLA USD Tesla Motors Inc -9.21
BNA USD BlackRock Income Opportunity Trust Inc -9.19
SCON USD Superconductor Technologies Inc -9.18
CALI USD China Auto Logistics Inc -9.15
CBAN USD Colony Bankcorp Inc -9.13
GNBT USD Generex Biotechnology Corp -9.13
MET PRA USD MetLife Inc -9.05
MKS USD SATURNS -9.02
ORZCF USD Orezone Gold Corp -9.01
KSM USD DWS Strategic Municipal Income Trust -9
AIV PRV USD Apartment Investment & Management Co -9
PYN USD PIMCO New York Municipal Income Fund III -9
VKL USD Invesco Van Kampen Select Sect -9
ONCY USD Oncolytics Biotech Inc -9
EBIX USD Ebix Inc -8.99
NBS USD Neostem Inc -8.97
BKS USD Barnes & Noble Inc -8.94
EMIS USD Emisphere Technologies Inc -8.91
CAEI USD China Architectural Engineering Inc -8.91
ELRNF USD Elron Electronic Industries -8.91
SGGH USD Signature Group Holdings Inc -8.91
FUNC USD First United Corp -8.89
WWPW USD Wind Works Power Corp -8.86
FSBK USD First South Bancorp Inc-Washington NC -8.86
BDF USD Rivus Bond Fund -8.73
OCLS USD Oculus Innovative Sciences Inc -8.73
CXDC USD China XD Plastics Co Ltd -8.69
AOLS USD Aeolus Pharmaceuticals Inc -8.63
DGLY USD Digital Ally Inc -8.59
AIXG USD Aixtron AG -8.58
HOV USD Hovnanian Enterprises Inc -8.55
ANTS USD ANTs software inc -8.54
MTLQQ USD Motors Liquidation Co -8.53
ATHN USD athenahealth Inc -8.52
PNBK USD Patriot National Bancorp Inc -8.46
PTEK USD PokerTek Inc -8.44
YRCW USD YRC Worldwide Inc -8.28
DGF USD Delaware Investments Global Dividend and Income Fund Inc -8.26
CASB USD Cascade Financial Corp -8.23
SPDE USD Speedus Corp -8.14
LJPC USD La Jolla Pharmaceutical Co -8.12
GABC USD German American Bancorp Inc -8.01
CNYD USD China Yida Holding Co -7.99
GPRLF USD Great Panther Silver Ltd -7.96
HCN PRD USD Health Care REIT Inc -7.94
JPM PRW USD JP Morgan Chase Capital XXIV -7.93
XTEX USD Crosstex Energy LP -7.93
MGH USD Minco Gold Corp -7.92
PHF USD Pacholder High Yield Fund Inc -7.92
CFFI USD C&F Financial Corp -7.91
EOS USD Eaton Vance Enhanced Equity Income Fund II -7.89
SNIC USD Sonic Solutions Inc -7.86
PFL USD PIMCO Income Strategy Fund -7.85
RMTI USD Rockwell Medical Technologies Inc -7.84
BMRC USD Bank of Marin Bancorp -7.81
NKG USD Nuveen Georgia Dividend Advantage Municipal Fund 2 -7.81
JPM PRS USD JP Morgan Chase Capital XIX -7.73
NCC PRB USD National City Capital Trust III -7.72
GAB USD Gabelli Equity Trust Inc -7.72
NAI USD Nicholas-Applegate International & Premium Strategy Fund -7.69
MSY USD Morgan Stanley High Yield Fund Inc -7.68
UTG USD Reaves Utility Income Fund -7.67
REFR USD Research Frontiers Inc -7.66
WB PRD USD Wachovia Capital Trust X -7.62
BQR USD BlackRock EcoSolutions Investment Trust -7.57
SBW USD Western Asset Worldwide Income Fund Inc -7.51
QTWW USD Quantum Fuel Systems Technologies Worldwide Inc -7.47
TAN USD Claymore-MAC Global Solar Energy Index ETF -7.43
LULU USD Lululemon Athletica Inc -7.42
OPOF USD Old Point Financial Corp -7.4
GRR USD Asia Tigers Fund Inc -7.37
CERP USD Cereplast Inc -7.35
GJD USD STRATS LLC -7.28
BPAX USD Biosante Pharmaceuticals Inc -7.27
ONP USD Orient Paper Inc -7.24
CALX USD Calix Inc -7.2
BTFG USD BancTrust Financial Group Inc -7.19
PRIM USD Primoris Services Corp -7.17
CLSN USD Celsion Corp -7.17
BIDZ USD Bidz.com Inc -7.12
UEC USD Uranium Energy Corp -7.11
GAJ USD Great Atlantic & Pacific Tea Co -7.1
TAYC USD Taylor Capital Group Inc -7.07
KERX USD Keryx Biopharmaceuticals Inc -7.04
BIOD USD Biodel Inc -6.99
CNLG USD Conolog Corp -6.98
FR PRK USD First Industrial Realty Trust Inc -6.96
PSY USD BlackRock Credit Allocation Income Trust II Inc -6.93
FNMA USD Federal National Mortgage Association -6.93
ACG USD AllianceBernstein Income Fund -6.91
YUII USD Yuhe International Inc -6.9
DNP USD DNP Select Income Fund Inc -6.89
DGSE USD DGSE Cos Inc -6.87
NXTH USD NXT Nutritionals Holdings Inc -6.87
PLM USD Polymet Mining Corp -6.85
DNBF USD DNB Financial Corp -6.84
GNRG USD Gateway Energy Corp -6.84
NEV USD Nuveen Enhanced Municipal Value Fund -6.84
ORMP USD Oramed Pharmaceuticals Inc -6.84
TPZ USD Tortoise Power and Energy Income Co -6.84
LEO USD Dreyfus Strategic Municipals Inc -6.84
ETF USD Aberdeen Emerging Markets Tele -6.83
RCG USD RENN Global Entrepreneurs Fund -6.83
RIF USD RMR Real Estate Income Fund -6.83
EXM USD Excel Maritime Carriers Ltd -6.82
BHS USD Brookfield Homes Corp -6.82
EDAP USD EDAP TMS SA -6.78
CHCI USD Comstock Homebuilding Cos Inc -6.76
SUPR USD Superior Bancorp -6.76
NTWK USD NetSol Technologies Inc -6.74
ADVC USD Advant-E Corp -6.74
BBCZ USD Bodisen Biotech Inc -6.74
CHZS USD Computer Horizons Corp -6.74
GIA USD Gulfstream International Group Inc -6.74
HYGS USD Hydrogenics Corp -6.74
IPCI USD IntelliPharmaCeutics International Inc-CA -6.74
MGON USD Megola Inc -6.74
MMTIF USD Micromem Technologies Inc -6.74
IKL USD Bank of America Corp -6.71
KFED USD K-Fed Bancorp -6.68
CTCH USD Commtouch Software Ltd -6.67
BIXZF USD Bio-Extraction Inc -6.65
MAIN USD Main Street Capital Corp -6.65
BAC PRC USD BAC Capital Trust XII -6.63
VNO PRH USD Vornado Realty Trust -6.63
MNOV USD MediciNova Inc -6.63
DRP USD DWS RREEF World Real Estate & Tactical Strategies Fund Inc -6.62
C PRP USD Citigroup Inc -6.58
NVAX USD Novavax Inc -6.56
ZANE USD Zanett Inc -6.52
AWNE USD Americas Wind Energy Corp -6.46
LNC PRG USD Lincoln National Corp -6.45
IQM USD Invesco Quality Municipal Secu -6.43
PFSW USD Pfsweb Inc -6.42
IMH USD IMPAC Mortgage Holdings Inc -6.41
LPTH USD Lightpath Technologies Inc -6.41
EVF USD Eaton Vance Senior Income Trust -6.41
JGBO USD Jiangbo Pharmaceuticals Inc -6.36
MNKD USD MannKind Corp -6.35
DHFT USD Diamond Hill Financial Trends Fund Inc -6.33
CREG USD China Recycling Energy Corp -6.32
LTON USD Linktone Ltd -6.3
CHOP USD China Gerui Advanced Materials Group Ltd -6.29
CNVR USD Convera Corp -6.29
TALN USD Talon International Inc -6.29
CWBS USD Commonwealth Bankshares-Va -6.28
GGN PRA USD Gabelli Global Gold Natural Resources & Income Trust -6.25
BYVVF USD Bayfield Ventures Corp -6.25
CRGEE USD Clenergen Corp -6.25
MER PRK USD Merrill Lynch Capital Trust I -6.25
HCS PRB USD HSBC Holdings PLC -6.23
CEM USD ClearBridge Energy MLP Fund Inc -6.22
CIZN USD Citizens Holding Co -6.22
USB PRE USD USB Capital VI -6.2
LLEN USD L&L Energy Inc -6.2
GRU USD ELEMENTS Linked to the MLCX Grains Index Total Return -6.19
GRZ USD Gold Reserve Inc -6.18
RWX USD SPDR Dow Jones International Real Estate ETF -6.17
SFI PRG USD iStar Financial Inc -6.17
GRMC USD Little Squaw Gold Mining Co -6.16
KOL USD Market Vectors - Coal ETF -6.16
AEZS USD AEterna Zentaris Inc -6.14
MECAQ USD Magna Entertainment Corp -6.14
CETV USD Central European Media Enterprises Ltd -6.13
GED USD General Electric Capital Corp -6.13
OIB USD Invesco Municipal Income Oppor -6.13
TMF USD Direxion Daily 20 Year Plus Tr -6.1
LDK USD LDK Solar Co Ltd -6.05
CLNE USD Clean Energy Fuels Corp -6.03
SYNA USD Synaptics Inc -5.97
BPL USD Buckeye Partners LP -5.96
ECF USD Ellsworth Fund Ltd -5.95
HEB USD Hemispherx Biopharma Inc -5.95
CIU USD iShares Barclays Intermediate Credit Bond Fund -5.93
KGJI USD Kingold Jewelry Inc -5.93
INO USD Inovio Pharmaceuticals Inc -5.91
YONG USD Yongye International Inc -5.83
BML PRN USD Bank of America Corp -5.83
EWP USD iShares MSCI Spain Index Fund -5.83
COCO USD Corinthian Colleges Inc -5.82
HSKA USD Heska Corp -5.82
TSEM USD Tower Semiconductor Ltd -5.81
NEXS USD Nexxus Lighting Inc -5.79
ARE PRC USD Alexandria Real Estate Equities Inc -5.79
IAUFF USD Intrepid Mines Ltd -5.79
NWI USD Nuveen Maryland Dividend Advantage Municipal Fund 3 -5.79
SFI PRF USD iStar Financial Inc -5.79
IQI USD Invesco Quality Municipal Inco -5.78
AFYG USD Affinity Gold Corp -5.76
BGAOY USD Belgacom SA -5.76
BNX USD Banks.com Inc -5.76
BVII USD Broadview Institute Inc -5.76
BWN USD Morgan Stanley -5.76
BYCX USD Bayou City Exploration Inc -5.76
CGXEF USD CGX Energy Inc -5.76
CHGS USD China GengSheng Minerals Inc -5.76
CHGY USD China Energy Corp -5.76
EMED USD Medcom USA Inc -5.76
FBP PRA USD First BanCorp-Puerto Rico -5.76
GCTAY USD Gamesa Corp Tecnologica SA -5.76
GMTD USD Game Trading Technologies Inc -5.76
GNXP USD Guinness Exploration Inc -5.76
GOVX USD GeoVax Labs Inc -5.76
GRF USD Eagle Capital Growth Fund Inc -5.76
INDZ USD Direxion Daily India Bear 2x Shares -5.76
INHI USD InfuSystems Holdings Inc -5.76
ITNM USD International Monetary Systems Ltd -5.76
JDD USD Nuveen Diversified Dividend and Income Fund -5.76
LARK USD Landmark Bancorp Inc-Manhattan KS -5.76
MCTH USD Medical Connections Holdings Inc -5.76
MDW USD Midway Gold Corp -5.76
PAI USD Western Asset Income Fund -5.76
PDRDY USD Pernod-Ricard SA -5.76
PFRMF USD Pacific Rim Mining Corp -5.76
PREX USD Progress Energy Inc -5.76
PSA PRG USD Public Storage -5.76
PWEB USD Pacific Webworks Inc -5.76
RBYC USD Ruby Creek Resources Inc -5.76
RSRZY USD Rossi Residencial SA -5.76
SCE PRD USD Southern California Edison Co -5.76
SGAS USD Sino Gas International Holdings Inc -5.76
TAI USD Transamerica Income Shares Inc -5.76
VMV USD Invesco Van Kampen Massahusett -5.76
WAMPQ USD Washington Mutual Inc -5.76
WLCDF USD Western Lithium USA Corp -5.76
VBF USD Invesco Van Kampen Bond Fund -5.76
AVXT USD Avax Technologies Inc -5.75
AGCZ USD Andes Gold Corp -5.75
AMWW USD Aims Worldwide Inc -5.75
CALVF USD Caledonia Mining Corp -5.75
ECGI USD Envoy Capital Group Inc -5.75
FHI USD First Trust Strategic High Income Fund -5.75
FLMG USD Fleet Management Solutions Inc -5.75
GLDZY USD Gold One International Ltd -5.75
GUQ CL USD Gulf Power Co -5.75
IPT USD iParty Corp -5.75
KTV USD CorTs Trust for First Union Institutional Capital I -5.75
MSEL USD Merisel Inc -5.75
NAZ USD Nuveen Arizona Premium Income Municipal Fund Inc -5.75
NTN USD NTN Buzztime Inc -5.75
PSA PRZ USD Public Storage -5.75
PYI USD PreferredPlus TR-CCR1 -5.75
RFMI USD RF Monolithics Inc -5.75
RGBL USD Sustainable Environmental Tech -5.75
RGLG USD Regal Group Inc -5.75
RNCHQ USD Rancher Energy Corp -5.75
SAVB USD Savannah Bancorp Inc-The -5.75
SGCA USD Strategic American Oil Corp -5.75
SUNV USD Sunovia Energy Technologies Inc -5.75
VCTZF USD Valcent Products Inc -5.75
XCHO USD XenaCare Holdings Inc -5.75
ZBB USD ZBB Energy Corp -5.75
INS USD Intelligent Systems Corp -5.74
SBBX USD Sussex Bancorp -5.74
LBIX USD Leading Brands Inc -5.73
BIP USD Brookfield Infrastructure Partners LP -5.72
BAC PRI USD Bank of America Corp -5.7
WEST USD Akeena Solar Inc -5.7
BCS PRA USD Barclays Bank PLC -5.68
PWOD USD Penns Woods Bancorp Inc -5.67
HRBN USD Harbin Electric Inc -5.66
MFA PRA USD MFA Financial Inc -5.66
BCF USD BlackRock Real Asset Equity Trust -5.66
HAFC USD Hanmi Financial Corp -5.66
AHHAP USD Accredited Mortgage Loan REIT Trust -5.65
ATC USD Cycle Country Accessories Corp -5.65
AVF USD American International Group Inc -5.65
BLW USD BlackRock Limited Duration Income Trust -5.65
BRE PRC USD BRE Properties Inc -5.65
CFRUY USD Cie Financiere Richemont SA -5.65
DVNTF USD Diversinet Corp -5.65
EMITF USD Elbit Imaging Ltd -5.65
EVCC USD Environmental Control Corp -5.65
FNMAK USD Federal National Mortgage Association -5.65
IMUC USD ImmunoCellular Therapeutics Ltd -5.65
INSW USD Insweb Corp -5.65
IWSY USD Imageware Systems Inc -5.65
KEY PRD USD KeyCorp Capital VIII -5.65
KONE USD Kingtone Wirelessinfo Solution Holding Ltd -5.65
KV B USD KV Pharmaceutical Co -5.65
LMLP USD LML Payment Systems Inc -5.65
MGT USD MGT Capital Investments Inc -5.65
MXCYY USD Metso OYJ -5.65
NPNYY USD Nippon Yusen KK -5.65
ROX USD Castle Brands Inc -5.65
SFUN USD SouFun Holdings Ltd -5.65
SHIP USD Seanergy Maritime Holdings Corp -5.65
SHSH USD Shoshone Silver Mining -5.65
VEXPQ USD Velocity Express Corp -5.65
VITFF USD Victoria Gold Corp -5.65
ASTC USD Astrotech Corp -5.6
GTXI USD GTx Inc -5.59
HQL USD H&Q Life Sciences Investors -5.58
PXN USD PowerShares Lux Nanotech Portfolio -5.56
BSL USD Blackstone - GSO Senior Floating Rate Term Fund -5.55
PVR USD Penn Virginia Resource Partners LP -5.55
DCTH USD Delcath Systems Inc -5.54
CVM USD Cel-Sci Corp -5.54
FT USD Franklin Universal Trust -5.54
BFCF USD BFC Financial Corp -5.53
RAS PRA USD RAIT Financial Trust -5.53
SMNPF USD Scorpio Mining Corp -5.52
UPWRF USD Universal Power Corp -5.52
ZAGG USD Zagg Inc -5.5
ADX USD Adams Express Co -5.49
VSCP USD VirtualScopics Inc -5.47
PICB USD PowerShares International Corporate Bond Portfolio -5.45
RAX USD Rackspace Hosting Inc -5.44
BGBR USD Big Bear Mining Corp -5.44
IGLD USD Internet Gold-Golden Lines Ltd -5.44
DHY USD Credit Suisse High Yield Bond Fund -5.43
MWR USD Morgan Stanley Capital Trust III -5.42
ZB PRA USD Zions Bancorporation -5.4
IID USD ING International High Dividend Equity Income Fund -5.39
ELOY USD eLoyalty Corp -5.38
CQP USD Cheniere Energy Partners LP -5.38
EDVMF USD Endeavour Mining Corp -5.38
PNPFF USD Pinetree Capital Ltd -5.38
AYN USD Alliance New York Municipal Income Fund -5.37
FUQI USD Fuqi International Inc -5.36
SPU USD SkyPeople Fruit Juice Inc -5.36
HAV USD Helios Advantage Income Fund Inc -5.36
NMM USD Navios Maritime Partners LP -5.33
UBS PRD USD UBS Preferred Funding Trust IV -5.32
BVX USD Bovie Medical Corp -5.31
HFC PRB USD HSBC Finance Corp -5.31
EXG USD Eaton Vance Tax-Managed Global Diversified Equity Income Fund -5.27
DJSP USD DJSP Enterprises Inc -5.26
CRUJF USD Crew Gold Corp -5.25
PTY USD PIMCO Corporate Opportunity Fund -5.25
GDF USD Western Asset Global Partners Income Fund Inc -5.22
SCHB USD Schwab US Broad Market ETF -5.18
GMXR USD GMX Resources Inc -5.18
KITD USD KIT Digital Inc -5.15
ARWR USD Arrowhead Research Corp -5.12
SCIN USD Emerging Global Shares INDXX India Small Cap Fund -5.1
BME USD Blackrock Health Sciences Trust -5.09
RBS PRH USD Royal Bank of Scotland Group PLC -5.09
ETB USD Eaton Vance Tax-Managed Buy-Write Income Fund -5.09
CWF USD Chartwell Dividend and Income Fund Inc -5.08
DZK USD Direxionshares Daily Developed Markets Bull 3X Shares -5.08
IEVM USD Integrated Environmental Technologies Ltd -5.08
NXN USD Nuveen New York Select Tax Free Income Fund -5.08
QQQX USD Nasdaq Premium Income & Growth Fund Inc -5.06
BDCO USD Blue Dolphin Energy Co -5.05
PFN USD PIMCO Income Strategy Fund II -5.04
CXH USD MFS Investment Grade Municipal Trust -5.03
DDF USD Delaware Investments Dividend & Income Fund Inc -5.03
EVG USD Eaton Vance Short Duration Diversified Income Fund -5.03
RMCP USD Revolutions Medical Corp -5.03
FLPC USD First Liberty Power Corp -5.02
MHD USD BlackRock MuniHoldings Fund Inc -5.01
FGB USD First Trust Specialty Finance and Financial Opportunities Fund -5.01
MGAFF USD Mega Uranium Ltd -5
MAGS USD Magal Security Systems Ltd -4.99
EPI USD WisdomTree India Earnings Fund -4.99
GRMN USD Garmin Ltd -4.98
SCHV USD Schwab U.S. Large-Cap Value ETF -4.98
IACAF USD Ithaca Energy Inc -4.98
MDOR USD Magnum d'Or Resources Inc -4.97
EVTCY USD Evotec AG -4.97
SPKL USD Spicy Pickle Franchising Inc -4.95
ALLP USD Alliance Pharmaceutical Corp -4.95
BXDD USD Barclays ETN+short D Leveraged ETN Linked to S&P 500 -4.95
WMCR USD Claymore-Sabrient Stealth ETF -4.93
FHY USD First Trust Strategic High Income Fund II -4.91
TTM USD Tata Motors Ltd -4.9
BML PRL USD Bank of America Corp -4.89
PDT USD John Hancock Patriot Premium Dividend Fund II -4.88
CBLI USD Cleveland Biolabs Inc -4.87
DRV USD Direxion Daily Real Estate Bear 3x Shares -4.87
FAV USD First Trust Active Dividend Income Fund -4.87
CORSQ USD Corus Bankshares Inc -4.86
ETO USD Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund -4.85
ECUXF USD ECU Silver Mining Inc -4.84
HBOS USD Heritage Financial Group -4.84
OMAB USD Grupo Aeroportuario del Centro Norte Sab de CV -4.83
OIC USD Invesco Municipal Income Oppor -4.81
NTG USD Tortoise MLP Fund Inc -4.8
NOVA USD NovaMed Inc -4.79
GCF USD Global Income & Currency Fund Inc -4.78
FHO USD First Trust Strategic High Income Fund III -4.75
KYN USD Kayne Anderson MLP Investment Co -4.75
PBW USD Powershares WilderHill Clean Energy Portfolio -4.75
RBPAA USD Royal Bancshares of Pennsylvania Inc -4.75
SPWRA USD SunPower Corp -4.75
GHI USD Global High Income Fund Inc -4.74
GRH USD GreenHunter Energy Inc -4.74
CSKI USD China Sky One Medical Inc -4.73
CMIN USD Constitution Mining Corp -4.72
URE USD ProShares Ultra Real Estate -4.71
PSTI USD Pluristem Therapeutics Inc -4.71
ANMFF USD Antares Minerals Inc -4.71
AUXVF USD AuEx Ventures Inc -4.7
CHY USD Calamos Convertible and High Income Fund -4.7
DVF USD BlackRock Diversified Income Strategies Fund Inc -4.7
ERSO USD Empire Resources Inc -4.7
GPRC USD Guanwei Recycling Corp -4.7
JFP USD Nuveen Tax-Advantaged Floating Rate Fund -4.7
MNE USD BlackRock Muni New York Intermediate Duration Fund Inc -4.7
PPBL USD Premiere Publishing Group Inc -4.7
TGC USD Tengasco Inc -4.7
AGUNF USD Arctic Glacier Income Fund -4.69
QBC USD Cubic Energy Inc -4.68
CUZ PRB USD Cousins Properties Inc -4.68
SNF USD Ibero-America Fund Inc-The -4.68
GDV USD Gabelli Dividend & Income Trust -4.68
JPM PRI USD JPMorgan Chase & Co -4.68
APNC USD Alliance Healthcard Inc -4.67
BKN USD BlackRock Investment Quality Municipal Trust Inc -4.67
BULM USD Bullion Monarch Mining Inc -4.67
CDR PRA USD Cedar Shopping Centers Inc -4.67
CIF USD Colinial Intermediate High Income Fund -4.67
CRPZ USD Convenience TV Inc -4.67
DCS USD Claymore Dividend & Income Fund -4.67
DCW USD DCW Total Return Fund -4.67
EAG USD American Defense Systems Inc -4.67
EQS USD Equus Total Return Inc -4.67
EXD USD Eaton Vance Tax-Advantaged Bond and Options Strategies Fund -4.67
GNMT USD General Metals Corp -4.67
GRX PRA USD Gabelli Global Healthcare & WellnessRx Trust-The -4.67
HEPI USD Health Enhancement Products Inc -4.67
JFR USD Nuveen Floating Rate Income Fund -4.67
LTRX USD Lantronix Inc -4.67
LVNVF USD Levon Resources Ltd -4.67
MAB USD Eaton Vance Insured Massachusetts Municipal Bond Fund -4.67
MAUXF USD Mart Resources Inc -4.67
MCN USD Madison-Claymore Covered Call & Equity Strategy Fund -4.67
MTP USD MLP & Strategic Equity Fund Inc -4.67
MYD USD BlackRock MuniYield Fund Inc -4.67
NASV USD National Automation Services Inc -4.67
NMI USD Nuveen Municipal Income Fund -4.67
NUW USD Nuveen Municipal Value Fund 2 -4.67
NVGN USD Novogen Ltd -4.67
NVY USD Nuveen Pennsylvania Dividend Advantage Municipal Fund 2 -4.67
NXK USD Nuveen New York Dividend Advantage Municipal Fund 2 -4.67
NXQ USD Nuveen Select Tax Free 2 -4.67
OPMG USD Options Media Group Holdings I -4.67
OXIS USD Oxis International Inc -4.67
PBAL USD PepperBall Technologies Inc -4.67
PNF USD PIMCO New York Municipal Income Fund -4.67
PNI USD PIMCO New York Municipal Income Fund II -4.67
PYL USD PreferredPlus TR-CCR1 -4.67
RNR PRB USD RenaissanceRe Holdings Ltd -4.67
SINO USD Sino-Global Shipping America Ltd -4.67
SLA USD American Select Portfolio -4.67
SOR USD Source Capital Inc -4.67
STHJF USD Strathmore Minerals Corp -4.67
STVZF USD Silvercrest Mines Inc -4.67
TLI USD LMP Corporate Loan Fund Inc -4.67
NLST USD NetList Inc -4.66
AFC USD Allied Capital Corp -4.66
BAC PRZ USD BAC Capital Trust VIII -4.66
CYDY USD Cytodyn Inc -4.66
DTF USD DTF Tax-Free Income Inc -4.66
EGDFF USD Energold Drilling Corp -4.66
EVJ USD Eaton Vance New Jersey Municpal Income Trust -4.66
FFWC USD FFW Corp -4.66
GGTHF USD Golden Goliath Resources Ltd -4.66
GRT PRF USD Glimcher Realty Trust -4.66
HIF USD Western Asset High Income Fund Inc -4.66
IMF USD Western Asset Inflation Management Fund Inc -4.66
IMSC USD Implant Sciences Corp -4.66
LBAS USD Location Based Technologies Inc -4.66
MFMNF USD Mansfield Minerals Inc -4.66
MMV USD Eaton Vance Massachusetts Municipal Income Fund -4.66
MNCN USD Mach One Corp -4.66
NCA USD Nuveen California Municipal Value Fund -4.66
NKBP USD China Nuokang Bio-Pharmaceutical Inc -4.66
NQJ USD Nuveen New Jersey Investment Quality Municipal Fund Inc -4.66
NUV USD Nuveen Municipal Value Fund -4.66
NYH USD Eaton Vance Insured New York Municipal Bond Fund II -4.66
RIT USD LMP Real Estate Income Fund Inc -4.66
TRF USD Templeton Russia and East European Fund -4.66
TTF USD Thai Fund Inc-The -4.66
TUEFF USD Titan Uranium Inc -4.66
VCV USD Invesco Van Kampen California -4.66
VTMS USD VitaminSpice -4.66
WEA USD Western Asset Premier Bond Fund -4.66
FSSIF USD Fission Energy Corp -4.65
NNO USD Nuveen North Carolina Dividend Advantage Municipal Fund 2 -4.65
WDOFF USD Wesdome Gold Mines Ltd -4.65
GGN USD Gabelli Global Gold Natural Resources & Income Trust -4.65
HTM USD US Geothermal Inc -4.65
RBS PRG USD RBS Capital Funding Trust VII -4.64
NRF PRA USD NorthStar Realty Finance Corp -4.63
WZE USD Wizzard Software Corp -4.62
TSI USD TCW Strategic Income Fund Inc -4.61
AERG USD Applied Energetics Inc -4.59
AERO USD Aero Grow International Inc -4.57
APII USD Action Products International Inc -4.57
AXPW USD Axion Power International Inc -4.57
BCLI USD Brainstorm Cell Therapeutics Inc -4.57
BGLPF USD B2Gold Corp -4.57
BKSC USD Bank of South Carolina Corp -4.57
BOSC USD BOS Better On-Line Solutions -4.57
CAMH USD Cambridge Heart Inc -4.57
CCLTF USD China Ceramics Co Ltd -4.57
CNIC USD Copernic Inc -4.57
DUNR USD Dune Energy Inc -4.57
ELUXY USD Electrolux AB -4.57
FORC USD Force Energy Corp -4.57
GCV USD Gabelli Convertible and Income Securities Fund Inc -4.57
GHLV USD Global Health Ventures Inc -4.57
GIFD USD Global Income Fund -4.57
GWMGF USD Great Western Minerals Group Ltd -4.57
HMH USD Helios Multi-Sector High Income Fund Inc -4.57
IDRA USD Idera Pharmaceuticals Inc -4.57
IVD USD IVAX Diagnostics Inc -4.57
NEE PRC USD FPL Group Capital Trust I -4.57
NHTC USD Natural Health Trends Corp -4.57
NKO USD Nuveen Insured New York Dividend Advantage Municipal Fund -4.57
NTX USD Nuveen Texas Quality Income Municipal Fund -4.57
OILXF USD Oilexco Inc -4.57
PBNI USD Peoples Bancorp-Auburn IN -4.57
PMM USD Putnam Managed Municipal Income Trust -4.57
PSOF USD Pansoft Co Ltd -4.57
RBNF USD Rurban Financial Corp -4.57
ROSG USD Rosetta Genomics Ltd -4.57
SGAMY USD Sega Sammy Holdings Inc -4.57
SGF USD Singapore Fund Inc-The -4.57
SMTX USD SMTC Corp -4.57
SQIFF USD Silver Quest Resources Ltd -4.57
SRHGY USD Shoprite Holdings Ltd -4.57
TLXLY USD Telmex Internacional SAB de CV -4.57
TTHI USD Transition Therapeutics Inc -4.57
VMCS USD VisualMED Clinical Solutions Corp -4.57
WLDN USD Willdan Group Inc -4.57
EIM USD Eaton Vance Insured Municipal Bond Fund -4.56
REED USD Reed's Inc -4.53
PLX USD Protalix BioTherapeutics Inc -4.53
SFI PRD USD iStar Financial Inc -4.53
HHY USD Helios High Yield Fund -4.53
FPT USD Federated Premier Intermediate Municipal Income Fund -4.51
ACH USD Aluminum Corp of China Ltd -4.51
DEM USD WisdomTree Emerging Markets Equity Income Fund -4.51
MUB USD iShares S&P National Municipal Bond Fund -4.51
AMLM USD American Lithium Minerals Inc -4.5
GE PRA USD General Electric Capital Corp -4.48
MUJ USD BlackRock MuniHoldings New Jersey Insured Fund Inc -4.48
MYF USD BlackRock MuniYield Investment Fund -4.48
MMU USD Western Asset Managed Municipals Fund Inc -4.47
HYB USD New America High Income Fund Inc -4.47
ZTR USD Zweig Total Return Fund Inc-The -4.47
TCAP USD Triangle Capital Corp -4.47
DRL USD Doral Financial Corp -4.47
ACCP USD Access Pharmaceuticals Inc -4.46
IXG USD iShares S&P Global Financials Sector Index Fund -4.45
JPC USD Nuveen Multi-Strategy Income and Growth Fund -4.45
TDV USD TDX Independence 2040 Exchange-Traded Fund -4.45
PHD USD Pioneer Floating Rate Trust -4.45
TRE USD Tanzanian Royalty Exploration Corp -4.44
VMO USD Invesco Van Kampen Municipal O -4.43
ENER USD Energy Conversion Devices Inc -4.43
NUJ USD Nuveen New Jersey Dividend Advantage Municipal Fund 2 -4.43
EJ USD E-House China Holdings Ltd -4.42
AVII USD AVI BioPharma Inc -4.42
SGL USD Strategic Global Income Fund Inc -4.42
NCC PRA USD National City Capital Trust II -4.42
MNR PRA USD Monmouth Real Estate Investment Corp -4.41
MZA USD BlackRock MuniYield Arizona Fund Inc -4.41
NAN USD Nuveen New York Dividend Advantage Municipal Fund -4.41
ATGYF USD Antrim Energy Inc -4.4
ATRM USD Aetrium Inc -4.4
KIDE USD 4Kids Entertainment Inc -4.4
TENZ USD PIMCO 7-15 Year US Treasury Index Fund -4.4
NCP USD Nuveen California Performance Plus Municipal Fund Inc -4.4
BKK USD BlackRock Municipal 2020 Term Trust -4.39
NZH USD Nuveen California Dividend Advantage Municipal Fund 3 -4.39
RPRX USD Repros Therapeutics Inc -4.39
RAP USD RMR Asia Pacific Real Estate Fund -4.39
HBA PRF USD HSBC USA Inc -4.38
NCU USD Nuveen California Premium Income Municipal Fund -4.37
ONEQ USD Fidelity NASDAQ Composite Index Tracking Stock -4.37
AOM USD iShares S&P Moderate Allocation Fund -4.37
FAX USD Aberdeen Asia-Pacific Income Fund Inc -4.34
CH USD Aberdeen Chile Fund Inc -4.34
SJT USD San Juan Basin Royalty Trust -4.33
YMI USD YM Biosciences Inc -4.33
MLKKF USD Mercator Minerals Ltd -4.29
MOTR USD Motricity Inc -4.29
MAKO USD MAKO Surgical Corp -4.28
RMT USD Royce Micro-Cap Trust Inc -4.27
NIM USD Nuveen Select Maturities Municipal Fund -4.26
HENC USD Holloman Energy Corp -4.26
NXZ USD Nuveen Dividend Advantage Municipal Fund 2 -4.26
PURE USD Pure Bioscience -4.23
DRN USD Direxion Daily Real Estate Bull 3x Shares -4.23
HSF USD Hartford Income Shares Fund Inc -4.22
CTZN USD Citizens First Bancorp Inc -4.22
STADF USD St Andrew Goldfields Ltd -4.21
NBG PRA USD National Bank of Greece SA -4.18
JTP USD Nuveen Quality Preferred Income Fund -4.18
CCHEF USD Cinch Energy Corp -4.16
HBA PRG USD HSBC USA Inc -4.16
ETY USD Eaton Vance Tax-Managed Diversified Equity Income Fund -4.16
NBY USD Novabay Pharmaceuticals Inc -4.14
SDO PRA USD San Diego Gas & Electric Co -4.13
UBSI USD United Bankshares Inc -4.12
BML PRG USD Bank of America Corp -4.12
CHP USD C&D Technologies Inc -4.11
HYV USD BlackRock Corporate High Yield Fund V Inc -4.11
AN USD AutoNation Inc -4.09
TYW USD TS&W-Claymore Tax-Advantaged Balanced Fund -4.08
FMCCH USD Federal Home Loan Mortgage Corp -4.07
BCRX USD BioCryst Pharmaceuticals Inc -4.03
CAF RT USD Morgan Stanley China A Share Fund Inc -4.02
ESA USD Energy Services of America Corp -4.02
ERO USD iPath EUR-USD Exchange Rate ETN -4.01
MMG USD Metalline Mining Co -4.01
CZI USD Direxion Daily China 3X Bear Shares -3.99
C PRU USD Citigroup Capital XV -3.98
HQH USD H&Q Healthcare Investors -3.98
JPZ USD Nuveen Equity Premium Income Fund -3.98
SFI USD iStar Financial Inc -3.98
C PRE USD Citigroup Capital XVII -3.96
CWS USD China Wind Systems Inc -3.95
EDZ USD Direxion Daily Emerging Markets Bear 3X Shares -3.95
CYTX USD Cytori Therapeutics Inc -3.95
PML USD PIMCO Municipal Income Fund II -3.94
PMBC USD Pacific Mercantile Bancorp -3.94
CLRO USD ClearOne Communications Inc -3.92
CPAH USD CounterPath Corp -3.91
EVCI USD EVCI Career Colleges Holding Corp -3.91
PCQ USD PIMCO California Municipal Income Fund -3.91
PCSV USD PCS Edventures!.COM Inc -3.91
PUBM USD Public Media Works Inc -3.91
SNRY USD Solar Energy Initiative Inc -3.91
SUGO USD Sungro Minerals Inc -3.91
VAZ USD Delaware Investments Arizona Municipal Income Fund Inc -3.91
EU USD WisdomTree Dreyfuss Euro Fund -3.91
AGA USD PowerShares DB Agriculture Double Short ETN -3.91
WLOC USD Willow Creek Enterprises Inc -3.91
CTCT USD Constant Contact Inc -3.91
SYUT USD Synutra International Inc -3.9
LTBR USD Lightbridge Corp -3.89
JLA USD Nuveen Equity Premium Advantage Fund -3.88
KAZ USD BMB Munai Inc -3.88
WPS USD iShares S&P Developed ex-U.S. Property Index Fund -3.87
AJGH USD American Jianye Greentech Hold -3.86
PSID USD PositiveID Corp -3.86
LGF USD Lions Gate Entertainment Corp -3.86
HIH USD Helios High Income Fund Inc -3.85
CPV USD CBS Corp -3.84
AMSC USD American Superconductor Corp -3.84
LLXLY USD LLX Logistica SA -3.83
MUA USD BlackRock MuniAssets Fund Inc -3.83
PRKR USD Parkervision Inc -3.83
SCHG USD Schwab U.S. Large-Cap Growth ETF -3.81
JSDA USD Jones Soda Co -3.81
OPTT USD Ocean Power Technologies Inc -3.8
APF USD Morgan Stanley Asia Pacific Fund Inc -3.8
CORN USD Teucrium Corn Fund -3.8
CSQ USD Calamos Strategic Total Return Fund -3.79
VALV USD Shengkai Innovations Inc -3.78
AFB USD AllianceBernstein National Municipal Income Fund Inc -3.78
KRU USD ProShares Ultra KBW Regional Banking -3.76
DFP USD Delphi Financial Group Inc -3.76
EIDO USD iSHARES MSCI Indonesia Investable Market Index Fund -3.76
APWR USD A-Power Energy Generation Systems Ltd -3.75
HWKN USD Hawkins Inc -3.75
SIGA USD SIGA Technologies Inc -3.75
LODE USD Comstock Mining Inc -3.74
LION USD Fidelity Southern Corp -3.72
EVV USD Eaton Vance Limited Duration Income Fund -3.72
ALN USD American Lorain Corp -3.72
JPM PRK USD JP Morgan Chase Capital XI -3.72
SCHA USD Schwab US Small-Cap ETF -3.71
TWER USD Towerstream Corp -3.71
EVT USD Eaton Vance Tax-Advantaged Dividend Income Fund -3.7
GXC USD SPDR S&P China ETF -3.7
ACWI USD iShares MSCI ACWI Index Fund -3.69
IAE USD ING Asia Pacific High Dividend Equity Income Fund -3.69
TYY USD Tortoise Energy Capital Corp -3.69
NEOP USD Neoprobe Corp -3.68
PIP USD PharmAthene Inc -3.67
HYG USD iShares iBoxx $ High Yield Corporate Bond Fund -3.67
DEP USD Duncan Energy Partners LP -3.66
NNN PRC USD National Retail Properties Inc -3.66
NPT USD Nuveen Premium Income Municipal Fund 4 Inc -3.65
GRPR USD Grid Petroleum Corp -3.64
PZC USD PIMCO California Municipal Income Fund III -3.64
YYIN USD Yayi International Inc -3.64
GCE USD Claymore CEF GS Connect ETN -3.63
OCQLF USD 01 Communique Laboratory Inc -3.62
HPOL USD Harris Interactive Inc -3.62
DTT USD Deutsche Bank Capital Funding Trust IX -3.62
ALJ USD Alon USA Energy Inc -3.62
CFP USD Cornerstone Progressive Return Fund -3.62
DSU USD BlackRock Debt Strategies Fund Inc -3.62
ELTP USD Elite Pharmaceuticals Inc -3.62
NVN USD Nuveen New York Select Quality Municipal Fund -3.62
O PRE USD Realty Income Corp -3.62
PJZ USD PreferredPlus TR-CCR1 -3.62
EDV USD Vanguard Extended Duration Treasury ETF -3.61
ROHI USD Rotech Healthcare Inc -3.61
HPI USD John Hancock Preferred Income Fund -3.61
ETRM USD EnteroMedics Inc -3.6
WRI PRF USD Weingarten Realty Investors -3.6
MMXMY USD MMX Mineracao e Metalicos SA -3.6
MCRO USD IQ Hedge Macro Tracker ETF -3.6
OLO USD PowerShares DB Crude Oil Long ETN -3.6
CXE USD MFS High Income Municipal Trust -3.6
SCO USD ProShares UltraShort DJ-AIG Crude Oil -3.59
ABVA USD Alliance Bankshares Corp -3.59
AGGI USD Allied Energy Group Inc -3.59
APDN USD Applied DNA Sciences Inc -3.59
APTD USD AlphaTrade.com -3.59
ASRG USD American Surgical Holdings Inc -3.59
AVTC USD AVT Inc -3.59
AXLFF USD Anderson Energy Ltd -3.59
BPMA USD Benda Pharmaceuticals Inc -3.59
BRCO USD Beard Co -3.59
CBP USD Renhuang Pharmaceutical Inc -3.59
CDCH USD Cerro Dorado Inc -3.59
CEMI USD Chembio Diagnostics Inc -3.59
CFTN USD Clifton Mining Co -3.59
CMCJ USD ComCam International Inc -3.59
CPTC USD Composite Technology Corp -3.59
DMED USD D Medical Industries Ltd -3.59
ECRY USD eCrypt Technologies Inc -3.59
FBP PRD USD First BanCorp-Puerto Rico -3.59
FBSS USD Fauquier Bankshares Inc -3.59
FLMP USD Flame Seal Products Inc -3.59
FPBI USD FPB Bancorp Inc -3.59
GEVI USD General Environmental Management Inc -3.59
GFKSY USD Gulf Keystone Petroleum Ltd -3.59
GLUX USD Great Lakes Aviation Ltd -3.59
GPR USD GeoPetro Resources Co -3.59
GTHP USD Guided Therapeutics Inc -3.59
HLM PR USD Hillman Group Capital Trust -3.59
HMDI USD Delta Seaboard International Inc -3.59
IDGI USD Inca Designs Inc -3.59
ILNS USD Intellect Neurosciences Inc -3.59
INOW USD Infonow Corp -3.59
IVDN USD Innovative Designs Inc -3.59
JPS USD Nuveen Quality Preferred Income Fund II -3.59
LINTB USD Liberty Media Corp - Interactive -3.59
LYSDY USD Lynas Corp Ltd -3.59
MKBY USD McKenzie Bay International Ltd -3.59
MTLK USD Metalink Ltd -3.59
MWSNF USD Mawson Resources Ltd -3.59
NLTX USD Nile Therapeutics Inc -3.59
NMA USD Nuveen Municipal Advantage Fund -3.59
NVLT USD Novelos Therapeutics Inc -3.59
OIA USD Invesco Municipal Income Oppor -3.59
PARS USD Pharmos Corp -3.59
PCYG USD Park City Group Inc -3.59
PHLI USD PacificHealth Laboratories Inc -3.59
PHUN USD PetroHunter Energy Corp -3.59
PRRR USD Pioneer Railcorp -3.59
PWRM USD Power 3 Medical Products Inc -3.59
RADA USD Rada Electronic Industries Ltd -3.59
SECX USD SED International Holdings Inc -3.59
SPCK USD Superclick Inc -3.59
TAYD USD Taylor Devices Inc -3.59
TGEN USD Targeted Genetics Corp -3.59
THMG USD Thunder Mountain Gold Inc -3.59
TMEN USD Thermoenergy Corp -3.59
TRGD USD Tara Gold Resources Inc -3.59
TRXOF USD Terrane Metals Corp -3.59
TSEMG USD TOWER SEMICONDUCTOR LTD DEB CONV -3.59
URG USD Ur-Energy Inc -3.59
VLXC USD Veltex Corp -3.59
VYFC USD Valley Financial Corp-Roanoke VA -3.59
WDMG USD Winsonic Digital Media Group Ltd -3.59
XPGH USD XcelPlus Global Holdings Inc -3.59
RNR PRC USD RenaissanceRe Holdings Ltd -3.59
DENT USD Dent Tactical ETF -3.59
CMU USD MFS High Yield Municipal Trust -3.59
DYY USD PowerShares DB Commodity Double Long ETN -3.59
BAL USD iPath Dow Jones-UBS Cotton Subindex Total Return ETN -3.58
CCGI USD Car Charging Group Inc -3.58
CHIE USD Global X China Energy ETF -3.58
EEN USD Claymore-BNY Mellon EW Euro-Pacific LDRs ETF -3.58
ENZL USD iShares MSCI New Zealand Investable Market Index Fund -3.58
FUE USD ELEMENTS Linked to the MLCX Biofuels Index Total Return -3.58
ICI USD iPath Optimized Currency Carry ETN -3.58
JJE USD iPath Dow Jones-UBS Energy Subindex Total Return ETN -3.58
LD USD iPath Dow Jones-UBS Lead Subindex Total Return ETN -3.58
PGD USD Barclays Asian and Gulf Currency Revaluation Note -3.58
TWON USD IQ Taiwan Small Cap ETF -3.58
UBN USD E-TRACS UBS Bloomberg CMCI Energy ETN -3.58
RBS PRI USD RBS Capital Funding Trust V -3.58
DNO USD United States Short Oil Fund LP -3.58
ALLT USD Allot Communications Ltd -3.58
AVOE USD Avro Energy Inc -3.58
BJCT USD Bioject Medical Technologies Inc -3.58
BLGW USD Bloggerwave Inc -3.58
BMGP USD Biomagnetics Diagnostics Corp -3.58
CARE USD Carter Bank & Trust -3.58
CGNH USD CardioGenics Holdings Inc -3.58
CZBS USD Citizens Bancshares Corp-GA -3.58
DDDC USD Deltathree Inc -3.58
DMF USD Dreyfus Municipal Income Inc -3.58
DYNT USD Dynatronics Corp -3.58
GORX USD GeoPharma Inc -3.58
GRMH USD Graymark Healthcare Inc -3.58
HIHO USD Highway Holdings Ltd -3.58
HL PRC USD Hecla Mining Co -3.58
IAUS USD International Automated Systems -3.58
NED USD Noah Education Holdings Ltd -3.58
NEOL USD Neopharm Inc -3.58
NMXC USD New Mexico Software Inc -3.58
OLGX USD Osteologix Inc -3.58
OPTZ USD Optimized Transportation Manag -3.58
PEFF USD Power Efficiency Corp -3.58
PFH USD Cabco Trust for JCPenney Debentures -3.58
PTOS USD P2 Solar Inc -3.58
PXPLY USD Pixelplus Co Ltd -3.58
QMCI USD QuoteMedia Inc -3.58
RBS PRR USD Royal Bank of Scotland Group PLC -3.58
SBFC USD Southeastern Bank Financial Corp -3.58
SGZ USD Selective Insurance Group -3.58
SSLR USD Systems Management Solutions Inc -3.58
SSVEE USD Supportsave Solutions Inc -3.58
UCHC USD Uni Core Holdings Corp -3.58
PSTL USD PowerShares Global Steel Portfolio -3.58
CRIC USD China Real Estate Information Corp -3.57
EEGC USD Empire Energy Corp International -3.57
FNMAL USD Federal National Mortgage Association -3.57
NFSE USD nFinanSe Inc -3.57
PTSC USD Patriot Scientific Corp -3.57
SGURF USD Sterling Resources Ltd -3.57
XRU USD CurrencyShares Russian Ruble Trust -3.57
NRP USD Natural Resource Partners LP -3.56
XFP USD Corporate-Backed Trust Certificates -3.56
DDD USD SCOLR Pharma Inc -3.54
STPZ USD PIMCO 1-5 Year US TIPS Index Fund -3.54
NBB USD Nuveen Build American Bond Term Fund -3.54
MCI USD MassMutual Corporate Investors -3.54
MARPS USD Marine Petroleum Trust -3.54
WB PRB USD Wachovia Capital Trust IV -3.54
JJT USD iPath Dow Jones-UBS Tin Subindex Total Return ETN -3.51
PSDV USD pSivida Corp -3.51
RXI USD iShares S&P Global Consumer Discretionary Sector Index Fund -3.51
DRAD USD Digirad Corp -3.51
TYD USD Direxion Daily 7-10 Year Treas -3.51
LMNR USD Limoneira Co -3.5
MSJ USD Morgan Stanley Capital Trust VI -3.49
SUZBY USD Suzano Papel e Celulose SA -3.49
EUFN USD iShares MSCI Europe Financial Sector Index Fund -3.49
ALBKY USD Alpha Bank AE -3.48
BFED USD Beacon Federal Bancorp Inc -3.48
BKRS USD Bakers Footwear Group Inc -3.48
BLU USD Blue Chip Value Fund Inc -3.48
CABL USD China Cablecom Holdings Ltd -3.48
CBBO USD Columbia Bancorp-OR -3.48
CBCGQ USD Colonial BancGroup Inc-The -3.48
CBL PRC USD CBL & Associates Properties Inc -3.48
CHFN USD Charter Financial Corp-GA -3.48
CHIO USD China INSOnline Corp -3.48
CONX USD Corgenix Medical Corp -3.48
DKAM USD Drinks Americas Holdings Ltd -3.48
DYII USD Dynacq Healthcare Inc -3.48
EMD USD Western Asset Emerging Markets Income Fund Inc -3.48
ETG USD Eaton Vance Tax-Advantaged Global Dividend Income Fund -3.48
EVSNF USD Elbit Vision Systems Ltd -3.48
FFHL USD Fuwei Films Holdings Co Ltd -3.48
FIGI USD Fortress International Group Inc -3.48
FMCKO USD Federal Home Loan Mortgage Corp -3.48
GELYY USD Geely Automobile Holdings Ltd -3.48
GRO USD Agria Corp -3.48
HWFGQ USD Harrington West Financial Group Inc -3.48
IAGID USD IA Global Inc -3.48
IPIXQ USD IPIX Corp -3.48
JCDA USD Jacada Ltd -3.48
JNGW USD Jingwei International Ltd -3.48
JPM PRJ USD JP Morgan Chase Capital X -3.48
KBX USD Kimber Resources Inc -3.48
KCDMY USD Kimberly-Clark de Mexico SAB de CV -3.48
LASR USD GSI Group Inc -3.48
LDF USD Latin American Discovery Fund Inc -3.48
MCR USD MFS Charter Income Trust -3.48
MER PRP USD Merrill Lynch Capital Trust III -3.48
MERR USD Merriman Holdings Inc -3.48
MLKNA USD MedLink International Inc -3.48
NIO USD Nuveen Insured Municipal Opportunity Fund Inc -3.48
ORS USD Orsus Xelent Technologies Inc -3.48
PCE USD Pacific Office Properties Trust Inc -3.48
PJE USD PreferredPlus TR-CCR1 -3.48
PTQMF USD Petaquilla Minerals Ltd -3.48
RPTN USD Raptor Networks Technology Inc -3.48
SAB USD Grupo Casa Saba SAB de CV -3.48
SNFCA USD Security National Financial Corp -3.48
TELOZ USD TEL Offshore Trust -3.48
TSHO USD Tradeshow Marketing Co Ltd -3.48
UBSFY USD UBISOFT Entertainment -3.48
WVVI USD Willamette Valley Vineyards Inc -3.48
WWAY USD Westway Group Inc -3.48
XSEL USD Xinhua Sports & Entertainment Ltd -3.48
NVC USD Nuveen California Select Quality Municipal Fund Inc -3.48
DKQ USD SATURNS -3.48
BVL USD ELEMENTS Linked to the Benjamin Graham Large Cap Value Index - Total Return -3.44
RWO USD SPDR DJ Wilshire Global Real Estate ETF -3.44
MWN USD Direxion Daily Mid Cap Bear 3x Shares -3.43
PIE USD PowerShares DWA Emerging Markets Technical Leaders Portfolio -3.43
EMF USD Templeton Emerging Markets Fund-United States -3.43
IRSB USD Iris Biotechnologies Inc -3.43
LSCG USD Lighting Science Group Corp -3.43
SCD USD LMP Capital and Income Fund Inc -3.42
DIG USD ProShares Ultra Oil & Gas -3.42
AAIR USD Avantair Inc -3.41
BEVFF USD Bennett Environmental Inc -3.4
CZM USD Direxion Daily China 3X Bull Shares -3.4
USCI USD United States Commodity Index Fund -3.39
GOF USD Claymore-Guggenheim Strategic Opportunities Fund -3.38
RAMPF USD Ram Power Corp -3.37
UBT USD ProShares Ultra 20+ Year Treasury -3.37
BVT USD ELEMENTS Linked to the Benjamin Graham Total Market Value Index - Total Return -3.37
BSRR USD Sierra Bancorp -3.36
COSI USD Cosi Inc -3.36
PSA PRX USD Public Storage -3.36
PDPYF USD Painted Pony Petroleum Ltd -3.35
PGDIF USD Peregrine Diamonds Ltd -3.35
SDP USD ProShares UltraShort Utilities -3.35
BVSN USD BroadVision Inc -3.35
UMDD USD ProShares UltraPro MidCap400 -3.34
CII USD BlackRock Enhanced Capital and Income Fund Inc -3.33
ECHO USD Echo Global Logistics Inc -3.33
CULBF USD Coolbrands International Inc -3.33
ALT USD iShares Diversified Alternatives Trust -3.32
CPST USD Capstone Turbine Corp -3.32
BAJFF USD Baja Mining Corp -3.32
NINE USD Ninetowns Internet Technology Group Co Ltd -3.32
BNY USD BlackRock New York Municipal Income Trust -3.32
DMC USD Document Security Systems Inc -3.31
VGM USD Invesco Van Kampen Trust for I -3.31
CGC USD Capital Gold Corp -3.3
NQP USD Nuveen Pennsylvania Investment Quality Municipal Fund -3.3
TNA USD Direxion Daily Small Cap Bull 3X Shares -3.3
COY USD BlackRock Corporate High Yield Fund Inc -3.29
EMB USD iShares JPMorgan USD Emerging Markets Bond Fund -3.29
EDN USD Empresa Distribuidora Y Comercializadora Norte -3.29
PEF USD PowerShares FTSE RAFI Europe Portfolio -3.28
BPT USD BP Prudhoe Bay Royalty Trust -3.27
OESX USD Orion Energy Systems Inc -3.27
SKOR USD IQ South Korea Small Cap ETF -3.26
WBCO USD Washington Banking Co -3.26
PSW USD BlackRock Credit Allocation Income Trust I Inc -3.25
F PRA USD Ford Motor Co -3.25
GSAT USD Globalstar Inc -3.25
CERS USD Cerus Corp -3.24
REW USD ProShares UltraShort Technology -3.24
XLKS USD PowerShares S&P SmallCap Information Technology Portfolio -3.24
FEZ USD SPDR DJ EURO STOXX 50 Fund -3.23
VIZS USD VizStar Inc -3.23
YPF USD YPF SA -3.23
PHYS USD Sprott Physical Gold Trust -3.23
EWZ USD iShares MSCI Brazil Index Fund -3.22
WIA USD Western Asset-Claymore Inflation-Linked Securities & Income Fund -3.22
DDSS USD Labopharm Inc -3.22
TXIC USD Tongxin International Ltd -3.22
EEE USD Evergreen Energy Inc -3.21
FXP USD ProShares UltraShort FTSE-Xinhua China 25 -3.21
BLIAF USD Bell Aliant Regional Communications Income Fund -3.21
STD PRA USD SANTANDER FIN PFD S A UNIPERSONAL G -3.21
THTCF USD Theratechnologies Inc -3.21
CHIB USD Global X China Technology ETF -3.2
TYP USD Direxion Daily Technology Bear 3X Shares -3.2
KIM PRF USD Kimco Realty Corp -3.2
ERY USD Direxion Daily Energy Bear 3X Shares -3.2
JJN USD iPath Dow Jones-UBS Nickel Subindex Total Return ETN -3.2
BWZ USD SPDR Barclays Capital Short Term International Treasury Bond ETF -3.2
YTEC USD Yucheng Technologies Ltd -3.19
IEI USD iShares Barclays 3-7 Year Treasury Bond Fund -3.19
KMM USD DWS Multi-Market Income Trust -3.18
MXI USD iShares S&P Global Materials Sector Index Fund -3.18
MNEAF USD Minera Andes Inc -3.18
UMX USD ProShares Ultra MSCI Mexico Investable Market -3.18
ARYX USD ARYx Therapeutics Inc -3.18
PIM USD Putnam Master Intermediate Income Trust -3.18
HTLF USD Heartland Financial USA Inc -3.17
BRIS USD Direxion Daily BRIC Bear 2x Shares -3.17
VCLT USD Vanguard Long-Term Corporate Bond ETF -3.16
COPY USD CopyTele Inc -3.16
TYO USD Direxion Daily 7-10 Year Treas -3.16
NNP USD Nuveen New York Performance Plus Municipal Fund Inc -3.16
ZB PRC USD Zions Bancorporation -3.16
PWER USD Power-One Inc -3.16
ADZ USD PowerShares DB Agriculture Short ETN -3.15
BDD USD PowerShares DB Base Metals Double Long ETN -3.15
DNL USD WisdomTree Japan Equity Income Fund -3.15
FWF USD Wells Fargo Capital XI -3.15
JJU USD iPath Dow Jones-UBS Aluminum Subindex Total Return ETN -3.15
PLTM USD First Trust ISE Global Platinum Index Fund -3.15
SMMU USD Pimco Short Term Municipal Bond Strategy Fund -3.15
GWO USD ELEMENTS Linked to the CS Global Warming Index -3.15
WMW USD ELEMENTS Linked to the Morningstar Wide Moat Focus Total Return Index -3.15
SLS USD Seligman LaSalle International Real Estate Fund Inc -3.15
DGZ USD PowerShares DB Gold Short ETN -3.15
INXX USD Emerging Global Shares INDXX India Infrastructure Index Fund -3.15
TWOZ USD Direxion Daily 2-Year Treasury Bear 3X -3.15
EDS USD Exceed Co Ltd -3.14
AVARF USD Avalon Rare Metals Inc -3.14
USB PRH USD US Bancorp -3.14
MYM USD BlackRock MuniYield Michigan Insured Fund II Inc -3.13
NVX USD Nuveen California Dividend Advantage Municipal Fund 2 -3.12
PNXQ USD PowerShares NXQ Portfolio -3.12
SSG USD ProShares UltraShort Semiconductors -3.12
CBEH USD China Integrated Energy Inc -3.12
GZPFY USD Gazprom Neft JSC -3.11
QCLN USD First Trust NASDAQ Clean Edge Green Energy Index Fund -3.11
DOO USD WisdomTree International Dividend Ex-Financials Fund -3.11
CYTR USD CytRx Corp -3.11
USAT USD USA Technologies Inc -3.11
EGPT USD Market Vectors Egypt Index ETF -3.11
ANFC USD Ante5 Inc -3.1
PCEF USD PowerShares CEF Income Composite Portfolio -3.1
TLR USD Timberline Resources Corp -3.1
UEXCF USD Uex Corp -3.1
BDR USD Blonder Tongue Laboratories -3.1
O USD Realty Income Corp -3.1
IFEU USD iShares FTSE EPRA-NAREIT Devel -3.09
KBLB USD Kraig Biocraft Laboratories Inc -3.09
UQM USD UQM Technologies Inc -3.09
PCK USD PIMCO California Municipal Income Fund II -3.08
MBCI USD MabCure Inc -3.07
RHIE USD RHI Entertainment Inc -3.07
MYN USD BlackRock MuniYield New York Insured Fund Inc -3.06
BGU USD Direxion Daily Large Cap Bull 3X Shares -3.06
BZQ USD ProShares UltraShort MSCI Brazil -3.06
BGZ USD Direxion Daily Large Cap Bear 3X Shares -3.05
BRD USD Brigus Gold Corp -3.05
PHT USD Pioneer High Income Trust -3.05
BGY USD BlackRock International Growth and Income Trust -3.05
BQY USD S&P Quality Rankings Global Equity Managed Trust -3.05
CRWN USD Crown Media Holdings Inc -3.05
FFA USD First Trust Enhanced Equity Income Fund -3.05
SOXS USD Direxion Daily Semiconductors Bear 3x Shares -3.05
DES USD WisdomTree SmallCap Dividend Fund -3.04
XPP USD ProShares Ultra FTSE-Xinhua China 25 -3.04
MFL USD BlackRock MuniHoldings Insured Investment Fund -3.04
SUWN USD Sunwin International Neutraceuticals Inc -3.04
SRV USD Cushing MLP Total Return Fund-The -3.03
IGF USD iShares S&P Global Infrastructure Index Fund -3.03
CFT USD iShares Barclays Credit Bond Fund -3.03
WKLI USD WikiLoan Inc -3.02
ULE USD ProShares Ultra Euro -3.02
CNDA USD IQ Canada Small Cap ETF -3.01
WSDT USD WisdomTree Investments Inc -3.01
RVT USD Royce Value Trust Inc -3.01
JJA USD iPath Dow Jones-UBS Agriculture Subindex Total Return ETN -3
RBS PRS USD Royal Bank of Scotland Group PLC -3
GBG USD Great Basin Gold Ltd -3
CGPI USD China Redstone Group Inc -3
UCI USD E-TRACS UBS Bloomberg CMCI ETN -2.99
ARK USD BlackRock Senior High Income Fund Inc -2.99
PID USD PowerShares International Dividend Achievers Portfolio -2.98
EZJ USD ProShares Ultra MSCI Japan -2.98
ACWX USD iShares MSCI ACWI ex US Index Fund -2.98
CHI USD Calamos Convertible Opportunities and Income Fund -2.98
UBR USD ProShares Ultra MSCI Brazil -2.98
CDY USD Cardero Resource Corp -2.98
RBA USD Ritchie Bros Auctioneers Inc -2.97
TKF USD Turkish Investment Fund Inc-The -2.97
TAT USD TransAtlantic Petroleum Ltd -2.97
AMJ USD JPMorgan Alerian MLP Index ETN -2.97
ALXA USD Alexza Pharmaceuticals Inc -2.96
CCRT USD CompuCredit Holdings Corp -2.96
TPL USD Texas Pacific Land Trust -2.96
BAC PRB USD BAC Capital Trust X -2.96
IPE USD SPDR Barclays Capital TIPS ETF -2.96
CUT USD Claymore-Beacon Global Timber Index ETF -2.95
BLOKB USD Blockbuster Inc -2.95
ESR USD iShares MSCI Emerging Markets Eastern Europe Index Fund -2.95
ECOB USD N8 Concepts Inc -2.95
FGD USD First Trust DJ Global Select Dividend Index Fund -2.95
BPHX USD BluePhoenix Solutions Ltd -2.95
CYE USD BlackRock Corporate High Yield Fund III Inc -2.94
HOCPY USD Hoya Corp -2.94
NEVDF USD Nevada Copper Corp -2.94
PBSOQ USD Point Blank Solutions Inc -2.94
TOSYY USD Toshiba Corp -2.94
CHIQ USD Global X China Consumer ETF -2.94
PCA USD PowerShares RiverFront Tactica -2.94
QABA USD First Trust NASDAQ ABA Community Bank Index Fund -2.94
TWN USD Taiwan Fund Inc-The -2.94
ASA USD ASA Ltd -2.94
GRV USD Mars Hill Global Relative Value ETF -2.93
SPH USD Suburban Propane Partners LP -2.93
JXI USD iShares S&P Global Utilities Sector Index Fund -2.93
RBS PRN USD Royal Bank of Scotland Group PLC -2.92
EIS USD iShares MSCI Israel Capped Index Fund -2.92
GXF USD Global X FTSE Nordic 30 ETF -2.91
SMK USD ProShares UltraShort MSCI Mexico Investable Market -2.91
EMIF USD iShares S&P Emerging Markets Infrastructure Index Fund -2.9
FXD USD First Trust Consumer Discretionary AlphaDEX Fund -2.9
PKK USD PreferredPlus TR-CCR1 -2.9
NURO USD Neurometrix Inc -2.89
UAG USD E-TRACS UBS Bloomberg CMCI Agriculture ETN -2.89
CGYV USD China Energy Recovery Inc -2.89
VTA USD Invesco Van Kampen Dynamic Cre -2.88
DHF USD Dreyfus High Yield Strategies Fund -2.88
IFSM USD iShares FTSE Developed Small Cap ex-North America Index Fund -2.88
ELD USD WisdomTree Emerging Markets Local Debt Fund -2.88
QAI USD IndexIQ ETF Trust - IQ Hedge Multi-Strategy Tracker ETF -2.87
DMO USD Western Asset Mortgage Defined Opportunity Fund Inc -2.87
FXM USD CurrencyShares Mexican Peso Trust -2.86
CBPO USD China Biologic Products Inc -2.86
LOCM USD Local.com Corp -2.86
CRCTF USD Crocotta Energy Inc -2.85
LHB USD Direxion Daily Latin America Bear 3X Shares -2.85
ECH USD iShares MSCI Chile Investable Market Index Fund -2.85
RSP USD Rydex S&P Equal Weight ETF -2.84
DEE USD PowerShares DB Commodity Double Short ETN -2.84
IYG USD iShares Dow Jones US Financial Services Index Fund -2.84
FLAT USD iPath US Treasury Flattener ETN -2.84
RBS PRQ USD Royal Bank of Scotland Group PLC -2.84
CCBG USD Capital City Bank Group Inc -2.84
SMMF USD Summit Financial Group Inc -2.84
DXJ USD WisdomTree Japan Dividend Fund -2.83
UGL USD ProShares Ultra Gold -2.83
ITRN USD Ituran Location and Control Ltd -2.82
UKW USD ProShares Ultra Russell MidCap Growth -2.81
RBL USD SPDR S&P Russia ETF -2.81
AXU USD Alexco Resource Corp -2.81
VHGI USD VHGI Holdings Inc -2.81
ATT USD AT&T Inc -2.81
AGQ USD ProShares Ultra Silver -2.81
ATSC USD ATS Corp -2.81
WBK USD Westpac Banking Corp -2.8
WCAT USD Jeffries TR-J CRB Wildcatters Exploration & Production Equity ETF -2.8
GDO USD Western Asset Global Corporate Defined Opportunity Fund Inc -2.8
MSHL USD Marshall Edwards Inc -2.8
MHN USD BlackRock MuniHoldings New York Insured Fund Inc -2.8
VYM USD Vanguard High Dividend Yield ETF -2.79
ZROZ USD PIMCO 25+ Year Zero Coupon US Treasury Index Fund -2.79
UPV USD ProShares Ultra MSCI Europe -2.79
ICXT USD ICx Technologies Inc -2.78
ALME USD Alamo Energy Corp -2.78
HYK USD Corts Trust for Goldman Sachs Capital I -2.78
PKN USD PowerShares Global Nuclear Energy Portfolio -2.77
NWD USD New Dragon Asia Corp -2.77
LAG USD SPDR Barclays Capital Aggregate Bond ETF -2.77
CCLWF USD China Ceramics Co Ltd -2.76
CRBQ USD Thomson Reuters-Jefferies CRB Global Commodity Equity Index Fund -2.76
HJT USD SATURNS -2.76
MUNI USD PIMCO Intermediate Municipal Bond Strategy Fund -2.76
IGA USD ING Global Advantage and Premium Opportunity Fund -2.76
XFD USD Corporate-Backed Trust Certificates -2.76
JO USD iPath Dow Jones-UBS Coffee Subindex Total Return ETN -2.76
XRM USD Xerium Technologies Inc -2.76
ABHD USD Abtech Holdings Inc -2.75
FAZ USD Direxion Daily Financial Bear 3X Shares -2.75
FEX USD First Trust Large Cap Core AlphaDEX Fund -2.75
PBIO USD Pressure BioSciences Inc -2.75
JPG USD Nuveen Equity Premium and Growth Fund -2.75
EWW USD iShares MSCI Mexico Investable Market Index Fund -2.74
VNM USD Market Vectors Vietnam ETF -2.74
NCZ USD AGIC Convertible & Income Fund -2.74
ADVBQ USD Advanta Corp -2.74
CAMT USD Camtek Ltd-Israel -2.74
CCALF USD Cascal NV -2.74
EPIX USD EPIX Pharmaceuticals Inc -2.74
GG WS USD Goldcorp Inc -2.74
PROT USD Proteonomix Inc -2.74
AMPE USD Ampio Pharmaceuticals Inc -2.74
IXJ USD iShares S&P Global Healthcare Sector Index Fund -2.74
MMEX USD Management Energy Inc -2.74
SRTY USD ProShares UltraPro Short Russell2000 -2.73
ASTM USD Aastrom Biosciences Inc -2.73
MLPI USD UBS E-TRACS Alerian MLP Infrastructure ETN -2.73
PXH USD PowerShares FTSE RAFI Emerging Markets Portfolio -2.73
JVA USD Coffee Holding Co Inc -2.73
CSLS USD Credit Suisse Long-Short Liquid Index ETN -2.73
EMV USD SPDR Dow Jones Mid Cap Value ETF -2.73
IDX USD Market Vectors - Indonesia Index ETF -2.72
EEO USD Emerging Global Shares Dow Jones Emerging Markets Energy Titans Index Fund -2.72
FRB USD BlackRock Floating Rate Income Strategies Fund II Inc -2.72
SEA USD Claymore-Delta Global Shipping Index ETF -2.72
CNBC USD Center Bancorp Inc -2.72
BNZ USD WisdomTree New Zealand Dollar Fund -2.72
BRAF USD Global X Brazil Financials ETF -2.72
CPI USD IndexIQ ETF Trust - IQ CPI Inflation Hedged ETF -2.72
CSJ USD iShares Barclays 1-3 Year Credit Bond Fund -2.72
DBU USD WisdomTree International Utilities Sector Fund -2.72
EES USD WisdomTree SmallCap Earnings Fund -2.72
IPK USD SPDR S&P International Technology Sector ETF -2.72
JYF USD WisdomTree Dreyfus Japanese Yen Fund -2.72
SCIF USD Market Vectors India Small-Cap Index ETF -2.72
AOR USD iShares S&P Growth Allocation Fund -2.72
BFK USD BlackRock Municipal Income Trust -2.71
VGIT USD Vanguard Intermediate-Term Government Bond ETF -2.7
ARCI USD Appliance Recycling Centers of America Inc -2.69
DRE PRJ USD Duke Realty Corp -2.69
EWL USD iShares MSCI Switzerland Index Fund -2.69
MPV USD MassMutual Participation Investors -2.69
PYC USD PreferredPlus TR-CCR1 -2.69
THLD USD Threshold Pharmaceuticals Inc -2.69
VSCI USD Vision-Sciences Inc -2.69
MES USD Market Vectors - Gulf States ETF -2.69
FXA USD CurrencyShares Australian Dollar Trust -2.69
AOA USD iShares S&P Aggressive Allocation Fund -2.68
ERH USD Evergreen Utilities and High Income Fund -2.68
MBTF USD MBT Financial Corp -2.67
BRPFF USD Brookfield Renewable Power Fund -2.67
DPGYF USD Delphi Energy Corp -2.67
MURGY USD Muenchener Rueckversicherungs AG -2.67
PMBIF USD Pembina Pipeline Income Fund -2.67
WTSHF USD Westshore Terminals Income Fund -2.67
FGP USD Ferrellgas Partners LP -2.66
EPOL USD iShares MSCI Poland Investable Market Index Fund -2.66
MNLU USD Mainland Resources Inc -2.66
NAD USD Nuveen Dividend Advantage Municipal Fund -2.66
GF USD New Germany Fund Inc-The -2.66
CVY USD Claymore-Zacks Multi-Asset Income Index ETF -2.64
PSK USD SPDR Wells Fargo Preferred Stock ETF -2.64
E USD ENI SpA -2.64
FNI USD First Trust ISE Chindia Index Fund -2.64
MOO USD Market Vectors - Agribusiness ETF -2.64
HEDJ USD WisdomTree International Hedged Equity Fund -2.64
TMNG USD Management Network Group Inc -2.63
BOM USD PowerShares DB Base Metals Double Short ETN -2.63
IWX USD iShares Russell Top 200 Value Index Fund -2.63
AMLP USD Alerian MLP ETF -2.63
CRH USD CRH PLC -2.63
SIVBO USD SVB Capital II -2.63
GOL USD Gol Linhas Aereas Inteligentes SA -2.62
VCIT USD Vanguard Intermediate-Term Corporate Bond ETF -2.62
GLJ USD iShares 10+ Year Government-Credit Bond Fund -2.62
OSIR USD Osiris Therapeutics Inc -2.62
RBS PRT USD Royal Bank of Scotland Group PLC -2.62
TLF USD Tandy Leather Factory Inc -2.62
CMF USD iShares S&P California Municipal Bond Fund -2.61
PFM USD PowerShares Dividend Achievers Portfolio -2.6
MUC USD BlackRock MuniHoldings California Insured Fund Inc -2.6
PBTQ USD PowerShares Global Biotech Portfolio -2.6
TLH USD iShares Barclays 10-20 Year Treasury Bond Fund -2.6
GWL USD SPDR S&P World ex-US ETF -2.58
RWK USD RevenueShares Mid Cap ETF -2.58
PIO USD PowerShares Global Water Portfolio -2.58
RAS PRC USD RAIT Financial Trust -2.58
ICLN USD iShares S&P Global Clean Energy Index Fund -2.58
COPX USD Global X Copper Miners ETF -2.57
AGXM USD Argentex Mining Corp -2.57
NXJ USD Nuveen New Jersey Dividend Advantage Municipal Fund -2.57
ITR USD SPDR Barclays Capital Intermediate Term Credit Bond ETF -2.56
UDOW USD ProShares UltraPro Dow30 -2.56
CSUWF USD Consumers' Waterheater Income Fund-The -2.56
DHIFF USD Davis & Henderson Income Fund -2.56
IBIBF USD IBI Income Fund -2.56
JUSTF USD Just Energy Income Fund -2.56
RFG USD Rydex S&P Midcap 400 Pure Growth ETF -2.56
AKP USD Alliance California Municipal Income Fund Inc -2.55
ETV USD Eaton Vance Tax-Managed Buy-Write Opportunities Fund -2.55
CCNE USD CNB Financial Corp-PA -2.54
EEG USD Emerging Global Shares Dow Jones Emerging Markets Titans Composite Index Fund -2.54
GXG USD Global X-InterBolsa FSTE Colombia 20 ETF -2.54
LCM USD Advent Claymore Enhanced Growth & Income Fund -2.54
GNVC USD GenVec Inc -2.54
SORL USD SORL Auto Parts Inc -2.54
SUS PRA USD Susquehanna Capital I -2.54
BTF USD Boulder Total Return Fund Inc -2.53
NCV USD AGIC Convertible & Income Fund -2.53
AMEL USD Amerilithium Corp -2.53
BKJ USD Bancorp of New Jersey Inc -2.53
CADC USD China Advanced Construction Materials Group Inc -2.53
CXTI USD China Expert Technology Inc -2.53
CXUSF USD Canexus Income Fund -2.53
DNAB USD DNA Beverage Corp -2.53
EMMT USD iSHARES MSCI Emerging Markets Materials Sector Index Fund -2.53
ESWW USD Environmental Solutions Worldwide Inc -2.53
FRHLF USD Freehold Royalty Trust -2.53
FTT USD Federated Enhanced Treasury Income Fund -2.53
INKS USD Inksure Technologies Inc -2.53
IPPLF USD Inter Pipeline Fund -2.53
IRLD USD Ireland Inc -2.53
ISR USD IsoRay Inc -2.53
LLLI USD Lamperd Less Lethal Inc -2.53
LNCM USD Lenco Mobile Inc -2.53
LNGT USD Laser Energetics Inc -2.53
MMR PRM USD McMoRan Exploration Co -2.53
MNDO USD Mind CTI Ltd -2.53
NPRUF USD Northern Property Real Estate Investment Trust -2.53
NRTLQ USD Nortel Networks Corp -2.53
OLBK USD Old Line Bancshares Inc -2.53
PSA PRK USD Public Storage -2.53
PYMX USD PolyMedix Inc -2.53
QSND USD Qsound Labs Inc -2.53
REG PRD USD Regency Centers Corp -2.53
SCRA USD SecureAlert Inc -2.53
VCRT USD Vicor Technologies Inc -2.53
RTK USD Rentech Inc -2.52
YAO USD Claymore-AlphaShares China All-Cap ETF -2.52
PCG PRG USD Pacific Gas & Electric Co -2.52
CCA USD MFS California Insured Municipal Trust -2.51
JJM USD iPath Dow Jones-UBS Industrial Metals Subindex Total Return ETN -2.51
DYMTF USD DynaMotive Energy Systems Corp -2.51
PTJ USD PowerShares Dynamic Healthcare Services Portfolio -2.51
ABI USD Safety First Trust Series 2009-2 -2.5
AFE USD American Financial Group Inc-OH -2.5
ALQ USD Alabama Power Co -2.5
ALV PRZ USD Autoliv Inc -2.5
AMB PRM USD AMB Property Corp -2.5
AMS USD American Shared Hospital Services -2.5
APIT USD Aspire International Inc -2.5
APLL USD Apolo Gold & Energy Inc -2.5
ARGA USD Auriga Laboratories Inc -2.5
AXVC USD Axial Vector Engine Corp -2.5
BAF USD BlackRock Insured Municipal Income Investment Trust -2.5
BBBC USD Beach Business Bank -2.5
BCST USD Broadcast International Inc -2.5
BCV USD Bancroft Fund Ltd -2.5
BHRT USD Bioheart Inc -2.5
BLFS USD BioLife Solutions Inc -2.5
BOCX USD BioCurex Inc -2.5
BPAC USD Biopack Environmental Solutions Inc -2.5
BSI USD Blue Square-Israel Ltd -2.5
BWOW USD Wowjoint Holdings Ltd -2.5
C PRI USD Citigroup Inc -2.5
CBB PRB USD Cincinnati Bell Inc -2.5
CDGT USD China Digital Media Corp -2.5
CDTI USD Clean Diesel Technologies Inc -2.5
CHNC USD China Infrastructure Construction Corp -2.5
CICI USD Communication Intelligence Corp -2.5
CMHIF USD CML Healthcare Income Fund -2.5
CMO PRB USD Capstead Mortgage Corp -2.5
CPQQ USD China Power Equipment Inc -2.5
CSPI USD CSP Inc -2.5
CU USD First Trust ISE Global Copper Index Fund -2.5
CYBL USD Cyberlux Corp -2.5
CYCCP USD Cyclacel Pharmaceuticals Inc -2.5
DD PRA USD EI du Pont de Nemours & Co -2.5
DHM USD COBALTS Trust for Sprint Capital Notes -2.5
DKC USD SATURNS -2.5
DPW USD Digital Power Corp-United States -2.5
DSNY USD Destiny Media Technologies Inc -2.5
ECOS USD Ecolocap Solutions Inc -2.5
ELTK USD Eltek Ltd -2.5
FMCCS USD Federal Home Loan Mortgage Corp -2.5
FRLIF USD Farallon Mining Ltd -2.5
GAB PRF USD Gabelli Equity Trust Inc -2.5
GFY USD Western Asset Variable Rate Strategic Fund Inc -2.5
GFZ USD AAG Holding Co Inc -2.5
GLA USD Clark Holdings Inc -2.5
GLV USD Clough Global Allocation Fund -2.5
GPU CL USD Georgia Power Co -2.5
GPW CL USD Georgia Power Co -2.5
GTIM USD Good Times Restaurants Inc -2.5
HFGB USD Huifeng Bio-pharmaceutical Technology Inc -2.5
HPCCP USD Huntington Preferred Capital Inc -2.5
HWEN USD Home Financial Bancorp -2.5
IFSB USD Independence Federal SAV Bank -2.5
INBP USD Integrated Biopharma Inc -2.5
IRO USD Claymore-Zacks Dividend Rotation Index ETF -2.5
JBI USD Corporate-Backed Trust Certificates -2.5
JBN USD Corporate-Backed Trust Certificates -2.5
JEQ USD Japan Equity Fund Inc -2.5
JLIC USD Jesup & Lamont Inc -2.5
JZK USD Corporate-Backed Trust Certificates -2.5
KCW USD Corts Trust for US West Communications -2.5
KTBA USD Corts Trust for Bellsouth Telecommunications -2.5
KVT USD CORTS Trust for The Dow Chemical Co -2.5
KVW USD CORTS Trust IV for Aon Capital A -2.5
LGORF USD Largo Resources Ltd -2.5
LIVED USD LiveDeal Inc -2.5
LTHU USD Lithium Technology Corp -2.5
LWLL USD Linkwell Corp -2.5
MBA USD CIBT Education Group Inc -2.5
MHR PRC USD MAGNUM HUNTER RESOURCES PFD C -2.5
MPG PRA USD MPG Office Trust Inc -2.5
MPJ USD Mississippi Power Co -2.5
MTVO USD Montavo Inc -2.5
NBXH USD Morgan Stanley -2.5
NEPT USD Neptune Technologies & Bioressources Inc -2.5
NESS USD Ness Energy International Inc -2.5
NEWL USD NewLead Holdings Ltd -2.5
NGEN USD Nanogen Inc -2.5
NNUT USD ML Macadamia Orchards -LP -2.5
OPTC USD Optelecom-NKF Inc -2.5
PCG PRA USD Pacific Gas & Electric Co -2.5
PCG PRC USD Pacific Gas & Electric Co -2.5
PFK USD Prudential Financial Inc -2.5
PHA USD Pulte Group Inc -2.5
PJR USD PreferredPlus TR-CCR1 -2.5
PL PRD USD Protective Life Corp -2.5
PSB PRI USD PS Business Parks Inc -2.5
RECV USD Recovery Energy Inc -2.5
REVZP USD Revlon Inc -2.5
RITT USD RIT Technologies Ltd -2.5
SCE PRB USD Southern California Edison Co -2.5
SDO PRH USD San Diego Gas & Electric Co -2.5
SFI PRE USD iStar Financial Inc -2.5
SHZ USD China Shen Zhou Mining & Resources Inc -2.5
SOPW USD Solar Power Inc -2.5
SOR PR USD Source Capital Inc -2.5
SPG PRJ USD Simon Property Group Inc -2.5
SUTMQ USD Sun-Times Media Group Inc -2.5
SVJ CL USD Savannah Electric & Power Co -2.5
SWRF USD Nature Vision Inc -2.5
TATT USD TAT Technologies Ltd -2.5
TAXS USD Crown Partners Inc -2.5
TBIO USD Transgenomic Inc -2.5
TCX USD Tucows Inc -2.5
TISA USD TOP Image Systems Ltd -2.5
TYG PRA USD Tortoise Energy Infrastructure Corp -2.5
UTREF USD U308 Corp -2.5
VIFL USD Food Technology Service Inc -2.5
WKBT USD Weikang Bio-Technology Group Co Inc -2.5
WLB PR USD Westmoreland Coal Co -2.5
WPHM USD Winston Pharmaceuticals Inc -2.5
WSCI USD WSI Industries Inc -2.5
WUHN USD Wuhan General Group China Inc -2.5
XEL PRG USD Xcel Energy Inc -2.5
XFJ USD Corporate-Backed Trust Certificates -2.5
XKN USD Corporate-Backed Trust Certificates -2.5
ZYXI USD Zynex Inc -2.5
HYT USD BlackRock Corporate High Yield Fund VI Inc -2.5
GRID USD First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund -2.5
ISHG USD iShares S&P-Citigroup 1-3 Year International Treasury Bond Fund -2.5
XNNH USD Xenonics Holdings Inc -2.5
MBYL USD Mobile Data Corp -2.5
CHIM USD Global X China Materials ETF -2.5
CHIX USD Global X China Financials ETF -2.5
CNET USD ChinaNet Online Holdings Inc -2.49
ZIOP USD ZIOPHARM Oncology Inc -2.49
ACNB USD ACNB Corp -2.49
AETI USD American Electric Technologies Inc -2.49
ALP PRN USD Alabama Power Co -2.49
ALP PRO USD Alabama Power Co -2.49
ARIS USD ARI Network Services Inc -2.49
AXREF USD Amarc Resources Ltd -2.49
BMSN USD Bio-Matrix Scientific Group Inc -2.49
BMTL USD BioMedical Technology Solutions Holdings Inc -2.49
BUKS USD Butler National Corp -2.49
C PRM USD Citigroup Inc -2.49
CGCP USD CardioGenesis Corp -2.49
CLSP USD Callisto Pharmaceuticals Inc -2.49
CMRZF USD Commerce Resources Corp -2.49
CNOA USD China Organic Agriculture Inc -2.49
CZICF USD Canadian Zinc Corp -2.49
DBLEP USD Double Eagle Petroleum Co -2.49
DD PRB USD EI du Pont de Nemours & Co -2.49
DORLP USD Doral Financial Corp -2.49
DX PRDCL USD Dynex Capital Inc -2.49
ENGFF USD Energulf Resources Inc -2.49
EVRC USD Evercel Inc -2.49
EVTN USD Enviro Voraxail Technology -2.49
FNMAG USD Federal National Mortgage Association -2.49
GAXC USD Global Axcess Corp -2.49
GBBFF USD Gold Bullion Development Corp -2.49
GDV PRD USD Gabelli Dividend & Income Trust -2.49
GENE USD Genetic Technologies Ltd -2.49
GNSZ USD Genspera Inc -2.49
GOODO USD Gladstone Commercial Corp -2.49
GUI CL USD Gulf Power Co -2.49
GWSVP USD Glacier Water Trust I -2.49
HAVNP USD Haven Capital Trust II -2.49
HDVY USD Health Discovery Corp -2.49
HJO USD SATURNS -2.49
HMG USD HMG Courtland Properties -2.49
JBO USD Corporate-Backed Trust Certificates -2.49
KRJ USD CORTS Trust III for Provident Financing Trust I -2.49
LBSR USD Liberty Star Uranium & Metals Corp -2.49
LPAD USD LaPolla Industries Inc -2.49
LVCA USD Lake Victoria Mining Co Inc -2.49
MDH USD MHI Hospitality Corp -2.49
MFCO USD Microwave Filter Co Inc -2.49
MFNC USD Mackinac Financial Corp -2.49
MHO PRA USD M-I Homes Inc -2.49
MINT USD PIMCO Enhanced Short Maturity Strategy Fund -2.49
MJY USD SATURNS -2.49
MMGW USD Mass Megawatts Wind Power Inc -2.49
MQCMF USD Mosquito Consolidated Gold Mines Ltd -2.49
NSATF USD Norsat International Inc -2.49
OISI USD Ophthalmic Imaging Systems -2.49
PAEGF USD Peace Arch Entertainment Group Inc -2.49
PAPA USD Papa Bello Enterprises Inc -2.49
PJJ USD PreferredPlus TR-CCR1 -2.49
PMBS USD PuraMed BioSciences Inc -2.49
PNS USD Pinnacle Data Systems Inc -2.49
PNU USD PNC Capital Trust D -2.49
PWOIF USD Power Oil & Gas Inc -2.49
PYY USD PreferredPlus TR-CCR1 -2.49
QTMM USD Hague Corp -2.49
SKT PRC USD Tanger Factory Outlet Centers -2.49
SMCE USD SMC Recordings Inc -2.49
SMDI USD Stratus Media Group Inc -2.49
SMDZF USD Strategic Metals Ltd -2.49
SSHO USD South Shore Resources Inc -2.49
SSOL USD Sunvalley Solar Inc -2.49
STL PRA USD Sterling Bancorp Trust I -2.49
STRZ USD Star Buffet Inc -2.49
TAON USD TAO Minerals Ltd -2.49
TEUTF USD Teuton Resources -2.49
TTPA USD Trintech Group PLC -2.49
TWDIF USD Trade Winds Ventures Inc -2.49
VSYM USD View Systems Inc -2.49
WOLV USD Wolverine Exploration Inc -2.49
XFH USD Corporate-Backed Trust Certificates -2.49
DDG USD ProShares Short Oil & Gas -2.49
RJN USD ELEMENTS Linked to the Rogers International Commodity Index - Energy To Return -2.49
ALP PRP USD Alabama Power Co -2.48
BGMO USD Bergamo Acquisition Corp -2.48
CLWY USD Calloway's Nursery Inc -2.48
GJV USD STRATS LLC -2.48
GOODP USD Gladstone Commercial Corp -2.48
IFXY USD Infrax Systems Inc -2.48
POWN USD POW! Entertainment Inc -2.48
VOX USD Vanguard Telecommunication Services ETF -2.48
SQQQ USD ProShares UltraPro Short QQQ -2.48
NXY PRB USD Nexen Inc -2.47
TSTF USD TeamStaff Inc -2.47
RLD USD RealD Inc -2.47
ROM USD ProShares Ultra Technology -2.47
GUR USD SPDR S&P Emerging Europe ETF -2.47
INTT USD inTEST Corp -2.47
PGF USD PowerShares Financial Preferred Portfolio -2.46
EDC USD Direxionshares Daily Emerging Markets Bull 3X Shares -2.46
MIY USD BlackRock MuniYield Michigan Insured Fund Inc -2.46
MLP USD Maui Land & Pineapple Co Inc -2.46
DBP USD PowerShares DB Precious Metals Fund -2.46
GRI USD Cohen & Steers Global Realty Majors ETF -2.45
APNT USD Nano-Proprietary Inc -2.45
KYE USD Kayne Anderson Energy Total Return Fund -2.45
ANCI USD American Caresource Holdings Inc -2.45
EZU USD iShares MSCI EMU Index Fund -2.45
PQSC USD PowerShares FTSE NASDAQ Small Cap Portfolio -2.45
ERX USD Direxion Daily Energy Bull 3X Shares -2.45
TURV USD Two Rivers Water Co -2.45
DOLE USD Dole Food Co Inc -2.44
FXY USD CurrencyShares Japanese Yen Trust -2.44
HCF USD Highland Credit Strategies Fund -2.44
CEA USD China Eastern Airlines Corp Ltd -2.44
FONR USD Fonar Corp -2.44
SMN USD ProShares UltraShort Basic Materials -2.44
OKS USD ONEOK Partners LP -2.44
FVL USD First Trust Value Line 100 Exchange-Traded Fund -2.43
ENDTF USD Enervest Diversified Income Trust -2.43
EWO USD iShares MSCI Austria Investable Market Index Fund -2.43
FAD USD First Trust MultiCap Growth AlphaDEX Fund -2.43
SOXL USD Direxion Daily Semiconductors Bull 3x Shares -2.42
DWX USD SPDR S&P International Dividend ETF -2.42
FBF PRN USD Fleet Capital Trust IX -2.42
DRWI USD DragonWave Inc -2.42
CWB USD SPDR Barclays Capital Convertible Bond ETF -2.41
NQM USD Nuveen Investment Quality Municipal Fund Inc -2.41
BLV USD Vanguard Long-Term Bond ETF -2.41
C PRF USD Citigroup Capital XIX -2.41
CWZ USD Corporate-Backed Trust Certificates -2.41
DKI USD SATURNS -2.41
GDL PRA USD Gabelli Global Deal Fund-The -2.41
JBR USD Corporate-Backed Trust Certificates -2.41
NMO USD Nuveen Municipal Market Opportunity Fund Inc -2.41
PJA USD PreferredPlus TR-CCR1 -2.41
BELFA USD Bel Fuse Inc -2.41
WRI PRE USD Weingarten Realty Investors -2.41
HIX USD Western Asset High Income Fund II Inc -2.4
HBA PRZ USD HSBC USA Inc -2.4
ESK USD Citigroup Funding Inc -2.4
GYC USD CABCO Trust for BellSouth Debentures -2.4
IXP USD iShares S&P Global Telecommunications Sector Index Fund -2.4
IDI USD SearchMedia Holdings Ltd -2.4
VMM USD Delaware Investments Minnesota Municipal Income Fund II Inc -2.4
ABCP USD Ambase Corp -2.4
ABW PRA USD ASBC Capital I -2.4
AEF USD Aegon NV -2.4
AFF USD American International Group Inc -2.4
ALZ USD Alabama Power Co -2.4
ANSW USD Answers Corp -2.4
ARESF USD Artis Real Estate Investment Trust -2.4
ATRN USD Atrinsic Inc -2.4
BAC PRX USD BAC Capital Trust III -2.4
BCS PRC USD Barclays Bank PLC -2.4
BLIN USD Bridgeline Digital Inc -2.4
CASM USD CAS Medical Systems Inc -2.4
CBIS USD Cannabis Science Inc -2.4
CCS USD Comcast Corp -2.4
CFPUF USD Canfor Pulp Income Fund -2.4
CGIFF USD Chemtrade Logistics Income Fund -2.4
CIHD USD Changda International Holdings Inc -2.4
CNR USD China Metro-Rural Holdings Ltd -2.4
CTTC USD Competitive Technologies Inc -2.4
CTXNY USD Contax Participacoes SA -2.4
DXB USD Deutsche Bank Contingent Capital Trust II -2.4
EFOI USD Energy Focus Inc -2.4
EVI USD EnviroStar Inc -2.4
FCJ USD Ford Motor Credit Co LLC -2.4
FCTY USD 1st Century Bancshares Inc -2.4
FOSYF USD Forsys Metals Corp -2.4
FSI USD Flexible Solutions International Inc -2.4
GLDC USD Golden Enterprises Inc -2.4
IFON USD Infosonics Corp -2.4
IPRPY USD International Power PLC -2.4
JALSQ USD Japan Airlines Corp -2.4
JINFF USD Jinshan Gold Mines Inc -2.4
JSN USD Nuveen Equity Premium Opportunity Fund -2.4
LATM USD Market Vectors Latin America Small-Cap Index ETF -2.4
LNC PRF USD Lincoln National Capital VI -2.4
MAJC USD Majestic Capital Ltd -2.4
MCQPF USD Macquarie Power & Infrastructure Income Fund -2.4
MDTL USD Medis Technologies Ltd -2.4
MESAQ USD Mesa Air Group Inc -2.4
MMUS USD MakeMusic Inc -2.4
MTSXY USD Metal Storm Ltd -2.4
NEWN USD New Energy Systems Group -2.4
NOIGF USD NAL Oil & Gas Trust -2.4
NTLNF USD Northcore Technologies Inc -2.4
PEYUF USD Peyto Energy Trust -2.4
PFG PRB USD Principal Financial Group Inc -2.4
PSB PRH USD PS Business Parks Inc -2.4
SFMI USD Silver Falcon Mining Inc -2.4
SPAN USD Span-America Medical Systems Inc -2.4
SPGZ USD Spectrum Group International Inc -2.4
TCB PRA USD TCF Capital I -2.4
TMBCF USD Tembec Inc -2.4
TMWEF USD Timberwest Forest Corp -2.4
TRXAQ USD Tronox Inc -2.4
TZK USD Trust Certificates Series 2002-1 -2.4
VLGAY USD VolgaTelecom -2.4
WAHUQ USD WASHINGTON MUTUAL UT -2.4
WFC PRL USD Wells Fargo & Co -2.4
WLSA USD Wireless Age Communications Inc -2.4
XFB USD Corporate-Backed Trust Certificates -2.4
TBF USD ProShares Short 20+ Year Treasury -2.39
DFE USD WisdomTree Europe SmallCap Dividend Fund -2.39
CHII USD Global X China Industrials ETF -2.39
SIVR USD ETFS Silver Trust -2.39
UXJ USD ProShares Ultra MSCI Pacific ex-Japan -2.39
DGL USD PowerShares DB Gold Fund -2.39
EMLC USD Market Vectors -Emerging Markets Local Currency Bond ETF -2.39
JEM USD Barclays GEMS Index ETN -2.39
NNF USD Nuveen Insured New York Premium Income Municipal Fund -2.39
FIVZ USD PIMCO 3-7 Year US Treasury Index Fund -2.39
RBS PRP USD Royal Bank of Scotland Group PLC -2.39
VXF USD Vanguard Extended Market ETF -2.38
FRN USD Claymore-BNY Mellon Frontier Markets ETF -2.38
MNA USD IQ ARB Merger Arbitrage ETF -2.37
SMDD USD ProShares UltraPro Short MidCap400 -2.37
STXS USD Stereotaxis Inc -2.37
HSM USD Helios Strategic Mortgage Income Fund Inc -2.37
PSA PRM USD Public Storage -2.37
PYO USD PreferredPlus TR-CCR1 -2.37
EFN USD Emerging Global Shares Dow Jones Emerging Markets Financials Titans Index Fund -2.37
WMH USD Wireless HOLDRs Trust -2.37
JGT USD Nuveen Multi-Currency Short-Term Government Income Fund -2.36
JST USD Jinpan International Ltd -2.36
IFAS USD iShares FTSE EPRA-NAREIT Asia Index Fund -2.36
VRML USD Vermillion Inc -2.36
CRED USD CREDO Petroleum Corp -2.36
UWBK USD United Western Bancorp Inc -2.36
PGJ USD Powershares Golden Dragon Halter USX China Portfolio -2.35
FPX USD First Trust US IPO Index Fund -2.35
DUG USD ProShares UltraShort Oil & Gas -2.35
NAC USD Nuveen California Dividend Advantage Municipal Fund -2.35
ASMI USD ASM International NV -2.35
SIL USD Global X Silver Miners ETF -2.35
FFR USD First Trust FTSE EPRA-NAREIT Developed Markets Real Estate Index Fund -2.35
HNRG USD Hallador Energy Co -2.35
FAN USD First Trust Global Wind Energy ETF -2.34
GUT PRA USD Gabelli Utility Trust -2.34
DAC USD Danaos Corp -2.34
DLN USD WisdomTree LargeCap Dividend Fund -2.34
WYY USD WidePoint Corp -2.34
GLL USD ProShares UltraShort Gold -2.33
VOE USD Vanguard Mid-Cap Value Index Fund -2.33
NZF USD Nuveen Dividend Advantage Municipal Fund 3 -2.33
DZZ USD PowerShares DB Gold Double Short ETN -2.32
PJP USD Powershares Dynamic Pharmaceuticals Portfolio -2.32
FCZ USD Ford Motor Credit Co LLC -2.32
DGT USD SPDR DJ Global Titans ETF -2.32
AVNDF USD Avenir Diversified Income Trust -2.31
CDPYF USD Canadian Apartment Properties REIT -2.31
ETW USD Eaton Vance Tax Managed Global Buy Write Opportunities Fund -2.31
NASB USD NASB Financial Inc -2.31
DTO USD PowerShares DB Crude Oil Double Short ETN -2.31
URTY USD ProShares UltraPro Russell2000 -2.31
CBOE USD CBOE Holdings Inc -2.31
BRXX USD Emerging Global Shares INDXX Brazil Infrastructure Index Fund -2.31
EVX USD Market Vectors - Environmental Services ETF -2.31
HNSN USD Hansen Medical Inc -2.31
ETJ USD Eaton Vance Risk-Managed Diversified Equity Income Fund -2.3
GSOL USD Global Sources Ltd -2.3
WOOD USD iShares S&P Global Timber & Forestry Index Fund -2.29
KRO USD Kronos Worldwide Inc -2.29
RAMR USD RAM Holdings Ltd -2.29
ESBF USD ESB Financial Corp -2.29
FXB USD CurrencyShares British Pound Sterling Trust -2.29
DLS USD WisdomTree International SmallCap Dividend Fund -2.29
BLXJF USD Boralex Power Income Fund -2.29
EGI USD Entree Gold Inc -2.29
KEYUF USD Keyera Facilities Income Fund -2.29
CGW USD Claymore S&P Global Water Index ETF-USA -2.29
BRF USD Market Vectors Brazil Small-Cap ETF -2.28
LOR USD Lazard World Dividend & Income Fund Inc -2.28
BGH USD Buckeye GP Holdings LP -2.28
SSN USD Samson Oil & Gas Ltd -2.28
MEG USD Media General Inc -2.27
OXBT USD Oxygen Biotherapeutics Inc -2.27
OBAS USD Optibase Ltd -2.27
DPO USD Dow 30 Enhanced Premium & Income Fund Inc -2.27
NYMX USD Nymox Pharmaceutical Corp -2.27
DGS USD WisdomTree Emerging Markets SmallCap Dividend Fund -2.27
SGOL USD ETFS Gold Trust -2.27
FUEL USD SMF Energy Corp -2.27
CVYPF USD Calvalley Petroleums Inc -2.27
OTT USD Otelco Inc -2.27
MMAB USD Municipal Mortgage & Equity LLC -2.26
EXI USD iShares S&P Global Industrials Sector Index Fund -2.26
DBE USD PowerShares DB Energy Fund -2.26
DKW USD SATURNS -2.26
MQY USD BlackRock MuniYield Quality Fund Inc -2.26
ALIF USD Artificial Life Inc -2.26
DMLP USD Dorchester Minerals LP -2.26
RFIL USD RF Industries Ltd -2.26
SNRV USD Sun River Energy Inc -2.26
ITM USD Market Vectors - Lehman Brothers AMT-Free Intermediate Municipal ETF -2.25
STI PRA USD SunTrust Banks Inc -2.25
RZV USD Rydex S&P Smallcap 600 Pure Value ETF -2.24
ELN USD Elan Corp PLC -2.24
IWC USD iShares Russell Microcap Index Fund -2.24
GS PRB USD Goldman Sachs Group Inc-The -2.24
UNL USD United States 12 Month Natural Gas Fund LP -2.24
EFT USD Eaton Vance Floating-Rate Income Trust -2.24
FTB PRC USD Fifth Third Capital Trust VII -2.24
GENT USD Gentium SpA -2.24
IFNA USD iShares FTSE EPRA-NAREIT North America Index Fund -2.24
MDRRF USD Medoro Resources Ltd -2.23
PBD USD Powershares Global Clean Energy Portfolio -2.23
DTH USD WisdomTree DEFA Equity Income Fund -2.23
PIN USD PowerShares India Portfolio -2.23
PUW USD PowerShares WilderHill Progressive Energy Portfolio -2.23
FTC USD First Trust Large Cap Growth Opportunities AlphaDEX Fund -2.23
INDY USD iShares S&P India Nifty 50 Index Fund -2.22
TAO USD Claymore-AlphaShares China Real Estate ETF -2.22
C PRZ USD Citigroup Capital VIII -2.22
FEN USD Energy Income and Growth Fund -2.22
DBN USD WisdomTree International Basic Materials Sector Fund -2.22
UCO USD ProShares Ultra DJ-AIG Crude Oil -2.22
EPU USD iShares MSCI All Peru Capped Index Fund -2.22
VGK USD Vanguard European ETF -2.22
IPN USD SPDR S&P International Industrials Sector ETF -2.21
SCPB USD SPDR Barclays Capital Short Term Corporate Bond ETF -2.21
IRV USD SPDR S&P International Materials Sector ETF -2.21
NUXFF USD New Pacific Metals Corp -2.21
RTRAF USD Romarco Minerals Inc -2.21
STD PRC USD SANTANDER FIN PFD S A UNIPERSONAL G -2.21
FBT USD First Trust AMEX Biotechnology Index Fund -2.21
WRB PRA USD Berkley W R Capital Trust -2.2
MFD USD Macquarie-First Trust Global Infrastructure-Utilities Dividend & Income Fund -2.2
TQQQ USD ProShares UltraPro QQQ EquityD E S -2.2
IEF USD iShares Barclays 7-10 Year Treasury Bond Fund -2.2
SDK USD ProShares UltraShort Russell MidCap Growth -2.2
OMEX USD Odyssey Marine Exploration Inc -2.2
ROIAK USD Radio One Inc -2.19
VNO PRF USD Vornado Realty Trust -2.19
XLVS USD PowerShares S&P SmallCap Health Care Portfolio -2.19
HIO USD Western Asset High Income Opportunity Fund Inc -2.19
CLKZ USD Clicker Inc -2.19
PSAU USD PowerShares Global Gold and Precious Metals Portfolio -2.19
EWG USD iShares MSCI Germany Index Fund -2.18
FLM USD First Trust ISE Global Engineering and Construction Index Fund -2.18
DRW USD WisdomTree International Real Estate Fund -2.17
GULF USD WisdomTree Middle East Dividend Fund -2.17
RGI USD Rydex S&P Equal Weight Industrial ETF -2.16
COW USD iPath Dow Jones-UBS Livestock -2.16
TWAIQ USD Trans World Airlines Inc -2.16
FDL USD First Trust Morningstar Dividend Leaders Index -2.16
DCA USD DCA Total Return Fund -2.15
CHXX USD Emerging Global Shares INDXX China Infrastructure Index Fund -2.14
TCM USD Tongjitang Chinese Medicines Co -2.14
AFK USD Market Vectors Africa Index ETF -2.13
ERII USD Energy Recovery Inc -2.13
FMY USD First Trust-FIDAC Mortgage Income Fund -2.13
BLKPF USD BlackPearl Resources Inc -2.12
CORVF USD Corvus Gold Inc -2.12
FRMSF USD First Majestic Silver Corp -2.12
ICMTF USD Inter-Citic Minerals Inc -2.12
IVRVF USD InnVest Real Estate Investment Trust -2.12
KATFF USD Katanga Mining Ltd -2.12
LSGGF USD Lake Shore Gold Corp -2.12
MVG USD MAG Silver Corp -2.12
SCPZF USD Sprott Resource Corp -2.12
ZARLF USD Zarlink Semiconductor Inc -2.12
MNI USD McClatchy Co-The -2.12
MGPI USD MGP Ingredients Inc -2.12
CZA USD Claymore-Zacks Mid-Cap Core ETF -2.12
ISP USD ING Groep NV -2.12
UVFT USD UV Flu Technologies Inc -2.11
AHD USD Atlas Pipeline Holdings LP -2.11
LVL USD Claymore-S&P Global Dividend Opportunities Index ETF -2.11
OSTK USD Overstock.com Inc -2.11
IEP USD Icahn Enterprises LP -2.11
TLL USD ProShares UltraShort Telecommunications -2.1
BHH USD B2B Internet HOLDRs Trust -2.1
EWI USD iShares MSCI Italy Index Fund -2.1
AGEN USD Antigenics Inc -2.1
RFV USD Rydex S&P Midcap 400 Pure Value ETF -2.1
NKSH USD National Bankshares Inc -2.1
XLPS USD PowerShares S&P SmallCap Consumer Staples Portfolio -2.1
DNH USD WisdomTree Pacific ex-Japan Equity Income Fund -2.09
EOT USD Eaton Vance National Municipal Opportunites Trust -2.09
HYD USD Market Vectors High Yield Municipal Index ETF -2.09
UA USD Under Armour Inc -2.09
ELR USD SPDR Dow Jones Large Cap ETF -2.09
OCZ USD OCZ Technology Group Inc -2.09
PYH USD PowerShares Value Line Industry Rotation Portfolio -2.09
EHSI USD Oxford Funding Corp -2.08
DIET USD Ediets.Com Inc -2.08
EPR PRD USD Entertainment Properties Trust -2.08
KXLAF USD Kodiak Exploration Ltd -2.08
MZEI USD Medizone International Inc -2.08
RDCM USD Radcom Ltd -2.08
SBND USD PowerShares DB 3X Short 25+ Year Treasury Bond ETN -2.08
CALCQ USD California Coastal Communities Inc -2.08
PXQ USD Powershares Dynamic Networking Portfolio -2.08
PYZ USD PowerShares Dynamic Basic Materials Sector Portfolio -2.07
SPBU USD Spare Backup Inc -2.07
NIB USD iPath Dow Jones-UBS Cocoa Subindex Total Return ETN -2.07
AB USD AllianceBernstein Holding LP -2.07
UDN USD PowerShares DB US Dollar Index Bearish Fund -2.07
PEZ USD PowerShares Dynamic Consumer Discretionary Sector Portfolio -2.06
CQQQ USD Claymore China Technology ETF -2.06
EMT USD Emerging Global Shares Dow Jones Emerging Markets Metals & Mining Titans Index -2.06
CRU USD Crude Carriers Corp -2.06
EANRF USD Eastmain Resources Inc -2.06
FEU USD SPDR DJ STOXX 50 Fund -2.06
PFF USD iShares S&P US Preferred Stock Index Fund -2.06
STM USD STMicroelectronics NV -2.06
FVI USD First Trust Value Line Equity Allocation Index Fund -2.05
SLX USD Market Vectors - Steel Index Fund -2.05
XLES USD 8owerShares S&P SmallCap Energy Portfolio -2.05
HOGS USD Zhongpin Inc -2.04
CUK USD Carnival PLC -2.04
HHH USD Internet HOLDRs Trust -2.04
NOMFF USD Norsemont Mining Inc -2.04
TMW USD SPDR Dow Jones Total Market ETF -2.03
VRX USD Valeant Pharmaceuticals International -2.03
NY USD iShares NYSE 100 Index Fund -2.03
FAB USD First Trust Multi Cap Value AlphaDEX Fund -2.03
EWK USD iShares MSCI Belgium Investable Market Index Fund -2.02
PZI USD Powershares Zacks Micro Cap Portfolio -2.02
PRK USD Park National Corp -2.02
CCMO USD CC Media Holdings Inc -2.02
JJC USD iPath Dow Jones-UBS Copper Subindex Total Return ETN -2.02
STRM USD Streamline Health Solutions Inc -2.02
BZF USD WisdomTree Dreyfus Brazilian Real Fund -2.01
SWH USD Software HOLDRs Trust -2.01
DVM USD Cohen & Steers Dividend Majors Fund Inc -2.01
BAB USD PowerShares Build America Bond Portfolio -2.01
FCT USD First Trust-Four Corners Senior Floating Rate Income Fund II -2.01
BAA USD Banro Corp -2.01
USL USD United States 12 Month Oil Fund LP -2.01
BSV USD Vanguard Short-Term Bond ETF -2.01
GEX USD Market Vectors - Global Alternative Energy ETF -2.01
DKA USD WisdomTree International Energy Sector Fund -2
VOT USD Vanguard Mid-Cap Growth Index Fund -2
PZA USD PowerShares Insured National Municipal Bond Portfolio -2
VXX USD iPATH S&P 500 VIX Short-Term Futures ETN -2
MERU USD Meru Networks Inc -2
HOWWY USD Hopewell Holdings -1.99
ITMSF USD Intermap Technologies Corp -1.99
PKY PRD USD Parkway Properties Inc-Md -1.99
SNVNF USD Sandvine Corp -1.99
THD USD iShares MSCI Thailand Index Fund -1.99
SHY USD iShares Barclays 1-3 Year Treasury Bond Fund -1.99
QTEC USD First Trust NASDAQ-100 Technology Index Fund -1.98
FTWR USD FiberTower Corp -1.98
MBB USD iShares Barclays MBS Bond Fund -1.98
SEED USD Origin Agritech Ltd -1.98
DTD USD WisdomTree Total Dividend Fund -1.98
VKNG USD Viking Systems Inc -1.98
EET USD ProShares Ultra MSCI Emerging Markets -1.97
AGO PRE USD Assured Guaranty Municipal Holdings Inc -1.97
RST USD Rosetta Stone Inc -1.97
XLFS USD PowerShares S&P SmallCap Financials Portfolio -1.97
DBB USD PowerShares DB Base Metals Fund -1.97
EUM USD ProShares Short MSCI Emerging Markets -1.97
WHRT USD World Heart Corp -1.97
PCYC USD Pharmacyclics Inc -1.97
ARL USD American Realty Investors Inc -1.97
INY USD SPDR Barclays Capital New York Municipal Bond ETF -1.97
MAIL USD Incredimail Ltd -1.97
FOLD USD Amicus Therapeutics Inc -1.97
NAT USD Nordic American Tanker Shipping -1.97
VPU USD Vanguard Utilities ETF -1.96
AVSO USD Avatech Solutions Inc -1.96
DGTC USD DEL Global Technologies Corp -1.96
EPS USD WisdomTree Earnings 500 Fund -1.96
PAGG USD PowerShares Global Agriculture Portfolio -1.96
PRF USD Powershares FTSE RAFI US 1000 Portfolio -1.96
ITB USD iShares Dow Jones US Home Construction Index Fund -1.95
UGA USD United States Gasoline Fund LP -1.95
TKPYY USD Takeda Pharmaceutical Co Ltd -1.95
IGR USD ING Clarion Global Real Estate Income Fund -1.95
PVI USD PowerShares VRDO Tax Free Weekly Portfolio -1.95
SHV USD iShares Barclays Short Treasury Bond Fund -1.95
RXL USD ProShares Ultra Health Care -1.95
TRU USD Torch Energy Royalty Trust -1.95
FCG USD First Trust ISE-Revere Natural Gas Index Fund -1.95
GLNH USD Global Energy Holdings Group -1.95
BKF USD iShares MSCI BRIC Index Fund -1.95
PTRP USD PowerShares Global Progressive Transportation Portfolio -1.95
AVEO USD AVEO Pharmaceuticals Inc -1.94
DOL USD WisdomTree International LargeCap Dividend Fund -1.94
PHB USD PowerShares Fundamental High Y -1.94
DBS USD PowerShares DB Silver Fund -1.94
OOK USD OOK Inc -1.94
JPX USD ProShares UltraShort MSCI Pacific ex-Japan -1.94
JKL USD iShares Morningstar Small Value Index Fund -1.93
PMNA USD PowerShares MENA Frontier Countries Portfolio -1.93
LNG USD Cheniere Energy Inc -1.93
FCGL USD Direxion Daily Natural Gas Related Bull 2X Shares -1.93
TLP USD Transmontaigne Partners LP -1.93
PIY USD PreferredPlus TR-CCR1 -1.92
RJI USD ELEMENTS Linked to the Rogers International Commodity Index - Total Return -1.92
MR USD Mindray Medical International Ltd -1.92
DHG USD DWS Dreman Value Income Edge Fund Inc -1.92
FXC USD CurrencyShares Canadian Dollar Trust -1.92
GSP USD iPath GSCI Total Return Index ETN -1.92
MYY USD ProShares Short MidCap 400 -1.92
DHS USD WisdomTree Equity Income Fund -1.92
PWJ USD PowerShares Dynamic Mid Cap Growth Portfolio -1.91
GOM USD Ally Financial Inc -1.91
LBJ USD Direxion Daily Latin America Bull 3X Shares -1.91
MBRKQ USD MiddleBrook Pharmaceuticals Inc -1.91
GML USD SPDR S&P Emerging Latin America ETF -1.9
PLW USD PowerShares 1-30 Laddered Treasury Portfolio -1.9
YCS USD ProShares UltraShort Yen -1.9
VXZ USD iPATH S&P 500 VIX Mid-Term Futures ETN -1.9
ATAX USD America First Tax Exempt Investors LP -1.9
SA USD Seabridge Gold Inc -1.9
VFH USD Vanguard Financials ETF -1.9
NLR USD Market Vectors - Nuclear Energy ETF -1.89
ADRU USD BLDRS Europe 100 ADR Index Fund -1.89
AEH USD Aegon NV -1.89
CFC PRB USD Countrywide Capital V -1.89
HGT USD Hugoton Royalty Trust -1.89
CBKN USD Capital Bank Corp -1.89
CDII USD China Direct Industries Inc -1.88
DSCO USD Discovery Laboratories Inc -1.88
FXF USD CurrencyShares Swiss Franc Trust -1.88
PGH USD Pengrowth Energy Trust -1.88
BWX USD SPDR Barclays Capital International Treasury Bond ETF -1.88
YCL USD ProShares Ultra Yen -1.88
CWCO USD Consolidated Water Co Inc -1.87
EGHT USD 8x8 Inc -1.87
MIN USD MFS Intermediate Income Trust -1.87
ICN USD WisdomTree Dreyfus Indian Rupee Fund -1.87
TTT USD Terra Nova Royalty Corp -1.87
FXRE USD FX Real Estate and Entertainment Inc -1.87
PGX USD PowerShares Preferred Portfolio -1.86
CTMMB USD CTM Media Holdings Inc -1.86
GMM USD SPDR S&P Emerging Markets ETF -1.86
TSP USD Telecomunicacoes de Sao Paulo SA -1.86
TUR USD iShares MSCI Turkey Index Fund -1.86
CMZPF USD Compton Petroleum Corp -1.86
DWM USD WisdomTree DEFA Fund -1.86
OIL USD iPath Goldman Sachs Crude Oil Total Return Index ETN -1.85
EWA USD iShares MSCI Australia Index Fund -1.85
GDCRF USD Gold Canyon Resources -1.85
SSUMY USD Sumitomo Corp -1.85
WOSCY USD Wolseley PLC -1.85
OPEN USD OpenTable Inc -1.85
RF PRZ USD Regions Financing Trust III -1.85
EZA USD iShares MSCI South Africa Index Fund -1.85
ITF USD iShares S&P-TOPIX 150 Index Fund -1.85
IPL PRB USD Interstate Power & Light Co -1.85
PPLT USD ETFS Platinum Trust -1.85
MFM USD MFS Municipal Income Trust -1.85
CVV USD CVD Equipment Corp -1.85
RQI USD Cohen & Steers Quality Income Realty Fund Inc -1.85
SFK USD ProShares UltraShort Russell1000 Growth -1.84
PTM USD E-TRACS UBS Long Platinum ETN -1.84
XLYS USD PowerShares S&P SmallCap Consumer Discretionary Portfolio -1.84
EEV USD ProShares UltraShort MSCI Emerging Markets -1.84
PRS USD Primus Guaranty Ltd -1.84
KRS USD ProShares Short KBW Regional Banking -1.84
NPD USD China Nepstar Chain Drugstore Ltd -1.84
SPXU USD ProShares UltraPro Short S&P 500 -1.84
JSC USD SPDR Russell-Nomura Small Cap Japan ETF -1.83
NNA USD Navios Maritime Acquisition Corp -1.83
DFJ USD WisdomTree Japan SmallCap Dividend Fund -1.83
VGT USD Vanguard Information Technology ETF -1.83
TFC USD Taiwan Greater China Fund -1.83
MYI USD BlackRock MuniYield Insured Fund Inc -1.83
CCW USD Comcast Corp -1.83
JNK USD SPDR Barclays Capital High Yield Bond ETF -1.83
AWF USD AllianceBernstein Global High Income Fund Inc -1.82
FXG USD First Trust Consumer Staples AlphaDEX Fund -1.82
RUK USD Reed Elsevier PLC -1.82
SWSI USD Superior Well Services Inc -1.82
SDOW USD ProShares UltraPro Short Dow30 -1.82
SCIE USD Spectrascience Inc -1.81
WRI USD Weingarten Realty Investors -1.81
FDM USD First Trust Dow Jones Select Microcap Index Fund -1.81
CTFO USD China TransInfo Technology Corp -1.8
PLND USD Market Vectors Poland ETF -1.8
GVI USD iShares Barclays Intermediate Government-Credit Bond Fund -1.8
PEY USD Powershares High Yield Equity Dividend Achievers Portfolio -1.8
CHEV USD Cheviot Financial Corp -1.8
TPLM USD Triangle Petroleum Corp -1.79
BIL USD SPDR Barclays Capital 1-3 Month T-Bill ETF -1.79
VCSH USD Vanguard Short-Term Corporate Bond ETF -1.79
FDV USD First Trust DB Strategic Value Index Fund -1.79
FXE USD CurrencyShares Euro Trust -1.79
GIW USD Wilber Corp -1.79
POPE USD Pope Resources Inc-LP -1.79
PTF USD PowerShares Dynamic Technology Sector Portfolio -1.78
FXU USD First Trust Utilities AlphaDEX Fund -1.78
PKO USD PIMCO Income Opportunity Fund -1.78
DPK USD Direxion Daily Developed Markets Bear 3X Shares -1.78
ESD USD Western Asset Emerging Markets Debt Fund Inc -1.77
GLO USD Clough Global Opportunities Fund -1.77
NCOC USD National Coal Corp -1.77
EVM USD Eaton Vance California Municipal Bond Fund -1.77
ZIXI USD Zix Corp -1.77
SCJ USD iShares MSCI Japan Small Cap Index Fund -1.77
AXAS USD Abraxas Petroleum Corp -1.76
EWQ USD iShares MSCI France Index Fund -1.76
IQC USD Invesco California Quality Mun -1.76
SMB USD Market Vectors - Lehman Brothers AMT-Free Short Municipal ETF -1.76
FXZ USD First Trust Materials AlphaDEX Fund -1.76
XGC USD Claymore-BNY Mellon International Small Cap LDRs ETF -1.76
PZT USD PowerShares Insured New York Municipal Bond Portfolio -1.76
RWM USD ProShares Short Russell2000 -1.76
LQD USD iShares iBoxx Investment Grade Corporate Bond Fund -1.76
EWH USD iShares MSCI Hong Kong Index Fund -1.76
DDT USD Dillard's Capital Trust I -1.75
ENY USD Claymore-SWM Canadian Energy Income Index ETF -1.75
GCC USD GreenHaven Continous Commodity Index Fund -1.75
CBOU USD Caribou Coffee Co Inc -1.75
DAG USD PowerShares DB Agriculture Double Long ETN -1.75
GSG USD iShares S&P GSCI Commodity Indexed Trust -1.75
GMF USD SPDR S&P Emerging Asia Pacific ETF -1.75
EPV USD ProShares UltraShort MSCI Europe -1.75
IPW USD SPDR S&P International Energy Sector ETF -1.75
SEF USD ProShares Short Financials -1.75
DND USD WisdomTree Pacific ex-Japan Dividend Fund -1.74
DOD USD ELEMENTS - "Dogs of the Dow" Linked to the DJ High Yield Select TR Index -1.74
IFGL USD iShares FTSE EPRA-NAREIT Devel -1.74
PDN USD PowerShares FTSE RAFI Developed Markets ex-US Small-Mid Portfolio -1.74
MWJ USD Direxion Daily Mid Cap Bull 3X Shares -1.74
UVU USD ProShares Ultra Russell MidCap Value -1.74
PWND USD PowerShares NASDAQ OMX Clean Edge Global Wind Energy Index Fund -1.74
KFS USD Kingsway Financial Services Inc -1.74
DBO USD PowerShares DB Oil Fund -1.73
RJA USD ELEMENTS Linked to the Rogers International Commodity Index - Agri Tot Return -1.73
HCP PRF USD HCP Inc -1.73
PSL USD PowerShares Dynamic Consumer Staples Sector Portfolio -1.73
PKOL USD PowerShares Global Coal Portfolio -1.73
PSQ USD ProShares Short QQQ -1.73
FXI USD iShares FTSE-Xinhua China 25 Index Fund -1.72
BLTI USD Biolase Technology Inc -1.72
EMG USD SPDR Dow Jones Mid Cap Growth ETF -1.72
AAXJ USD iShares MSCI All Country Asia ex Japan Index Fund -1.72
FYX USD First Trust Small Cap Core AlphaDEX Fund -1.72
PJG USD PowerShares Dynamic Mid Cap Portfolio -1.72
EFUT USD Efuture Information Technology Inc -1.72
ECTY USD Ecotality Inc -1.72
RYT USD Rydex S&P Equal Weight Technology ETF -1.71
BCON USD Beacon Power Corp -1.7
ADRD USD BLDRS Developed Markets 100 ADR Index Fund -1.7
PNQI USD PowerShares NASDAQ Internet Portfolio -1.7
ANO USD Anooraq Resources Corp -1.7
WH USD WSP Holdings Ltd -1.7
GOOD USD Gladstone Commercial Corp -1.7
LIME USD Lime Energy Co -1.7
TIII USD Tii Network Technologies Inc -1.7
TYL USD Tyler Technologies Inc -1.7
ZNH USD China Southern Airlines Co Ltd -1.7
EXPR USD Express Inc -1.7
WSTM USD Workstream Inc -1.7
DYP USD Duoyuan Printing Inc -1.69
CALD USD Callidus Software Inc -1.69
JAX USD J Alexander's Corp -1.69
DMNOY USD Dominion Mining Ltd -1.69
EWX USD SPDR S&P Emerging Small Cap ETF -1.69
OKOFF USD Orko Silver Corp -1.69
BMNM USD Bimini Capital Management Inc -1.69
AOD USD Alpine Total Dynamic Dividend Fund -1.69
ENOC USD EnerNOC Inc -1.69
LNY USD Landry's Restaurants Inc -1.69
MEDQ USD MedQuist Inc -1.69
UKF USD ProShares Ultra Russell1000 Growth -1.69
CHN USD China Fund Inc-The -1.68
BLDP USD Ballard Power Systems Inc -1.68
CSD USD Claymore-Beacon Spin-Off ETF -1.68
DIM USD WisdomTree International MidCap Dividend Fund -1.68
IHE USD iShares Dow Jones US Pharmaceuticals Index Fund -1.68
TIGR USD TigerLogic Corp -1.68
WATG USD Wonder Auto Technology Inc -1.68
ZYTC USD Zyto Corp -1.68
HEI USD HEICO Corp -1.68
GLAD USD Gladstone Capital Corp -1.68
OLYMF USD Olympus Pacific Minerals Inc -1.68
OMER USD Omeros Corp -1.68
BONT USD Bon-Ton Stores Inc-The -1.68
WWIN USD Winner Medical Group Inc -1.68
SRS USD ProShares UltraShort Real Estate -1.67
XING USD Qiao Xing Universal Resources -1.67
CWI USD SPDR MSCI ACWI ex-US ETF -1.67
HEES USD H&E Equipment Services Inc -1.67
PPHM USD Peregrine Pharmaceuticals Inc -1.67
CSWC USD Capital Southwest Corp -1.67
LOGI USD Logitech International SA -1.67
USB PRJ USD USB Capital XI -1.67
PBS USD Powershares Dynamic Media Portfolio -1.67
UKK USD ProShares Ultra Russell2000 Growth -1.67
BRZG USD Dynamic Alert Ltd -1.66
EWV USD ProShares UltraShort MSCI Japan -1.66
TWQ USD ProShares UltraShort Russell 3000 -1.66
FRI USD First Trust S&P REIT Index Fund -1.66
BTE USD Baytex Energy Trust -1.66
GSBC USD Great Southern Bancorp Inc -1.66
BNPQY USD BNP Paribas -1.66
CSUN USD China Sunergy Co Ltd -1.66
VT USD Vanguard Total World Stock Index Fund -1.66
JJG USD iPath Dow Jones-UBS Grains Subindex Total Return ETN -1.65
GAZ USD iPath Dow Jones-UBS Natural Gas Subindex Total Return ETN -1.65
ICCC USD Immucell Corp -1.65
TYH USD Direxion Daily Technology Bull 3X Shares -1.65
WSF USD Wells Fargo Capital IV -1.65
CEF USD Central Fund of Canada Ltd -1.64
SYBT USD SY Bancorp Inc -1.64
USD USD ProShares Ultra Semiconductors -1.64
DRR USD Market Vectors Double Short Euro ETN -1.64
BOFI USD BofI Holding Inc -1.64
CRT USD Cross Timbers Royalty Trust -1.64
QLD USD ProShares Ultra QQQ -1.64
AZC USD Augusta Resource Corp -1.64
KGN USD Keegan Resources Inc -1.64
PSP USD PowerShares Global Listed Private Equity Portfolio -1.64
SCZ USD iShares MSCI EAFE Small Cap Index Fund -1.64
EZM USD WisdomTree MidCap Earnings Fund -1.63
PKW USD PowerShares Buyback Achievers Portfolio -1.63
EWU USD iShares MSCI United Kingdom Index Fund -1.63
PUDA USD Puda Coal Inc -1.63
CDZI USD Cadiz Inc -1.63
REK USD ProShares Short Real Estate -1.63
IWZ USD iShares Russell 3000 Growth Index Fund -1.62
TCH USD Technicolor -1.62
BIV USD Vanguard Intermediate-Term Bond ETF -1.62
BSTC USD Biospecifics Technologies Corp -1.62
TTH USD Telecom HOLDRs Trust -1.62
CPP USD PreferredPlus TR-CCR1 -1.62
IYY USD iShares Dow Jones US Index Fund -1.62
BPZ USD BPZ Resources Inc -1.61
MPA USD BlackRock MuniYield Pennsylvania Insured Fund -1.61
NFO USD Claymore-Sabrient Insider ETF -1.61
SKF USD ProShares UltraShort Financials -1.61
CYB USD WisdomTree Dreyfus Chinese Yuan Fund -1.61
RWL USD RevenueShares Large Cap ETF -1.61
SPMD USD SuperMedia Inc -1.6
HPT PRC USD Hospitality Properties Trust -1.6
FAS USD Direxion Daily Financial Bull 3X Shares -1.59
USA USD Liberty All Star Equity Fund -1.59
FXR USD First Trust Industrials-Producer Durables AlphaDEX Fund -1.59
BYDDY USD Byd Co Ltd -1.59
BPI USD Bridgepoint Education Inc -1.59
NICK USD Nicholas Financial Inc -1.59
AMED USD Amedisys Inc -1.58
TOVC USD Torvec Inc -1.58
ALIAF USD Anatolia Minerals Development Ltd -1.58
CHRM USD Charm Communications Inc -1.58
CHTL USD China Tel Group Inc -1.58
CTBC USD Connecticut Bank & Trust Co-The -1.58
DO USD Diamond Offshore Drilling Inc -1.58
ESP USD Espey Manufacturing & Electronics Corp -1.58
EXETF USD Extendicare Real Estate Investment Trust -1.58
GCHT USD GC China Turbine Corp -1.58
HCN PRF USD Health Care REIT Inc -1.58
PDGO USD Paradigm Oil and Gas Inc -1.58
VUOC USD Vu1 Corp -1.58
WGBS USD WaferGen Bio-systems Inc -1.58
WIT USD Wipro Ltd -1.58
FXS USD CurrencyShares Swedish Krona Trust -1.58
PRFZ USD PowerShares FTSE RAFI US 1500 Small-Mid Portfolio -1.58
DSI USD iShares MSCI KLD 400 Social In -1.58
AIA USD iShares S&P Asia 50 Index Fund -1.58
RDY USD Dr Reddys Laboratories Ltd -1.58
CGR USD Claude Resources Inc -1.58
ASFI USD Asta Funding Inc -1.57
DJP USD iPath Dow Jones-UBS Commodity Index Total Return ETN-United States -1.57
SCNTQ USD Scient Inc -1.57
VIAP USD VIA Pharmaceuticals Inc -1.57
IFN USD India Fund Inc-The -1.57
TUFF USD Tuffnell Ltd -1.57
DDR PRH USD Developers Diversified Realty Corp -1.57
STNG USD Scorpio Tankers Inc -1.57
AAPH USD American Petro-Hunter Inc -1.57
AEMD USD Aethlon Medical Inc -1.57
AIV PRY USD Apartment Investment & Management Co -1.57
BACHY USD Bank of China Ltd -1.57
BLSP USD Blue Sphere Corp -1.57
BONU USD BioNeutral Group Inc -1.57
CNOZ USD Cono Italiano Inc -1.57
CONEQ USD Carrier1 International SA -1.57
COVR USD Cover-All Technologies Inc -1.57
DCMT USD Document Capture Technologies Inc -1.57
DMGM USD Distribution Management Services Inc -1.57
EAGB USD Eagle Broadband Inc -1.57
EFGU USD Empire Film Group Inc -1.57
FDN USD First Trust Dow Jones Internet Index Fund -1.57
GCFB USD Granite City Food & Brewery Ltd -1.57
GETG USD Green Earth Technologies Inc -1.57
GFLB USD Great Florida Bank -1.57
IWEB USD IceWEB Inc -1.57
KHGT USD Kalahari Greentech Inc -1.57
LRCPF USD Lorraine Copper Corp -1.57
MFI USD MicroFinancial Inc -1.57
MSON USD Misonix Inc -1.57
NIMU USD Non-Invasive Monitoring SYS -1.57
NISGY USD NIS Group Co Ltd -1.57
NPHC USD Nutra Pharma Corp -1.57
NUSMF USD Nautilus Minerals Inc -1.57
PSA PRD USD Public Storage -1.57
RMKR USD Rainmaker Systems Inc -1.57
ROIA USD Radio One Inc -1.57
TAMO USD TAMM Oil and Gas Corp -1.57
TBSI USD TBS International PLC -1.57
TOPZ USD Topaz Resources Inc -1.57
VTKT USD VeruTEK Technologies Inc -1.57
QQXT USD First Trust NASDAQ-100 Ex-Technology Sector IndexSM Fund -1.57
CJJD USD China Jo-Jo Drugstores Inc -1.57
CNWT USD Cistera Networks Inc -1.57
MSEH USD Mesa Energy Holdings Inc -1.57
DSCI USD Derma Sciences Inc -1.57
OTIX USD OTIX Global Inc -1.57
RVP USD Retractable Technologies Inc -1.57
UUU USD Universal Security Instruments Inc -1.57
WGA USD Wells-Gardner Electronics Corp -1.57
FSBI USD Fidelity Bancorp Inc-Pittsburgh PA -1.56
PXE USD PowerShares Dynamic Energy Exploration & Production Portfolio -1.56
IRSN USD Irvine Sensors Corp -1.56
PL PRS USD PLC Capital Trust III -1.56
NILE USD Blue Nile Inc -1.55
PIV USD Powershares Value Line Timeliness Select Portfolio -1.55
FIO USD iShares FTSE NAREIT Industrial-Office Capped Index Fund -1.55
NW PRC USD NATL WESTMINSTER PREF: NW PRC -1.55
ASPN USD Aspen Exploration Corp -1.55
AWRCF USD Asia Pacific Wire & Cable -1.55
JADA USD Jade Art Group Inc -1.55
MSB USD Mesabi Trust -1.55
UVT USD ProShares Ultra Russell2000 Value -1.55
FIW USD First Trust ISE Water Index Fund -1.54
MGN USD Mines Management Inc -1.54
GMA USD Ally Financial Inc -1.54
TWI USD Titan International Inc -1.54
ESIC USD EasyLink Services International Corp -1.54
FMAR USD First Mariner Bancorp Inc -1.54
LWAY USD Lifeway Foods Inc -1.54
PBT USD Permian Basin Royalty Trust -1.54
PDO USD Pyramid Oil Co -1.54
YAVY USD Yadkin Valley Financial Corp -1.54
DIMEQ USD Washington Mutual Inc -1.54
EIA USD Eaton Vance Insured California Municipal Bond Fund II -1.54
NTC USD Nuveen Connecticut Premium Income Municipal Fund -1.54
USHS USD US Home Systems Inc -1.54
CLDA USD Clinical Data Inc -1.54
LTSC USD Lightscape Technologies Inc -1.53
APP USD American Apparel Inc -1.53
ISG USD ING Groep NV -1.53
MVO USD MV Oil Trust -1.53
PWC USD PowerShares Dynamic Market Portfolio -1.53
SUTR USD Sutor Technology Group Ltd -1.53
CSM USD ProShares Credit Suisse 130-30 -1.53
EWD USD iShares MSCI Sweden Index Fund -1.53
UXI USD ProShares Ultra Industrials -1.53
ARLP USD Alliance Resource Partners LP -1.52
CNY USD Market Vectors-Renminbi-USD ETN -1.52
ESC USD Emeritus Corp -1.52
NATR USD Nature's Sunshine Products Inc -1.52
BAK USD Braskem SA -1.52
CAPS USD Capstone Therapeutics Corp -1.52
CPRX USD Catalyst Pharmaceutical Partners Inc -1.52
EGAS USD Gas Natural Inc -1.52
ESLT USD Elbit Systems Ltd -1.52
ESYS USD Elecsys Corp -1.52
IDN USD Intellicheck Mobilisa Inc -1.52
SHI USD Sinopec Shanghai Petrochemical Co Ltd -1.52
SLP USD Simulations Plus Inc -1.52
WBNK USD Waccamaw Bankshares Inc -1.52
NFBK USD Northfield Bancorp Inc -1.52
BRIL USD Direxion Daily BRIC Bull 2x Shares -1.52
UPW USD ProShares Ultra Utilities -1.52
BAC PRJ USD Bank of America Corp -1.52
EMM USD SPDR Dow Jones Mid Cap ETF -1.52
VB USD Vanguard Small-Cap ETF -1.51
DEER USD Deer Consumer Products Inc -1.51
IMAX USD Imax Corp -1.51
MGIC USD Magic Software Enterprises Ltd -1.51
SOFO USD Sonic Foundry Inc -1.51
FXL USD First Trust Technology AlphaDEX Fund -1.51
GDXJ USD Market Vectors Junior Gold Miners ETF -1.51
PTSX USD Point.360 -1.51
EFO USD ProShares Ultra MSCI EAFE -1.51
SJH USD ProShares UltraShort Russell2000 Value -1.51
CFC PRA USD Countrywide Capital IV -1.51
PBE USD Powershares Dynamic Biotechnology & Genome Portfolio -1.51
MJNA USD Medical Marijuana Inc -1.51
HEAT USD SmartHeat Inc -1.5
CMFO USD China Marine Food Group Ltd -1.5
AMOT USD Allied Motion Technologies Inc -1.5
BAC PRL USD Bank of America Corp -1.5
CMM USD China Mass Media Corp -1.5
KXI USD iShares S&P Global Consumer Staples Sector Index Fund -1.5
INSM USD Insmed Inc -1.5
CCTYQ USD Circuit City Stores Inc -1.5
HT PRA USD Hersha Hospitality Trust -1.5
DL USD China Distance Education Holdings Ltd -1.5
EFU USD ProShares UltraShort MSCI EAFE -1.5
KEY PRE USD KeyCorp Capital IX -1.5
SDY USD SPDR S&P Dividend ETF -1.49
WRI PRD USD Weingarten Realty Investors -1.49
BIS USD ProShares UltraShort Nasdaq Biotechnology -1.49
DOG USD ProShares Short Dow30 -1.49
SBM USD ProShares Short Basic Materials -1.49
SCC USD ProShares UltraShort Consumer Services -1.49
SDD USD ProShares UltraShort SmallCap600 -1.49
SIJ USD ProShares UltraShort Industrials -1.49
SKK USD ProShares UltraShort Russell2000 Growth -1.49
TMV USD Direxion Daily 20 Year Plus Tr -1.49
AGAM USD AGA Medical Holdings Inc -1.49
SHG USD Shinhan Financial Group Co Ltd -1.49
FRO USD Frontline Ltd-Bermuda -1.48
RZG USD Rydex S&P Smallcap 600 Pure Growth ETF -1.48
IDV USD iShares Dow Jones Internationa -1.48
MGC USD Vanguard Mega Cap 300 ETF -1.48
WIP USD SPDR DB International Government Inflation-Protected Bond ETF -1.48
TUZ USD PIMCO 1-3 Year U.S. Treasury Index Fund -1.48
PPA USD PowerShares Aerospace & Defense Portfolio -1.47
UYM USD ProShares Ultra Basic Materials -1.47
GWX USD SPDR S&P International Small Cap ETF -1.47
PPD USD Pre-Paid Legal Services Inc -1.47
MVV USD ProShares Ultra MidCap400 -1.47
PCY USD PowerShares Emerging Markets Sovereign Debt Portfolio -1.47
RWJ USD RevenueShares Small Cap ETF -1.47
ABAT USD Advanced Battery Technologies Inc -1.46
NLCI USD Nobel Learning Communities Inc -1.46
JKH USD iShares Morningstar Mid Growth Index Fund -1.46
PZJ USD PowerShares Zacks Small Cap Portfolio -1.46
HIT USD Hitachi Ltd -1.45
WES USD Western Gas Partners LP -1.45
SRZ USD Sunrise Senior Living Inc -1.45
NMZ USD Nuveen Municipal High Income Opportunity Fund -1.45
ROSYY USD Rostelecom OJSC -1.45
AAU USD Almaden Minerals Ltd -1.45
ADGF USD Adams Golf Inc -1.45
ADM PRA USD Archer-Daniels-Midland Co -1.45
AKSY USD Aksys Ltd -1.45
AMBO USD Ambow Education Holding Ltd -1.45
ASB USD AdvanSource Biomaterials Corp -1.45
ASUR USD Asure Software Inc -1.45
ASYTQ USD Asyst Technologies Inc -1.45
ATE USD Advantest Corp -1.45
AWX USD Avalon Holdings Corp -1.45
BDL USD Flanigan's Enterprises Inc -1.45
BHK USD Blackrock Core Bond Trust -1.45
BHWX USD Black Hawk Exploration Inc -1.45
BLUS USD BELLUS Health Inc -1.45
BMJ USD Birks & Mayors Inc -1.45
BNLB USD Bond Laboratories Inc -1.45
BOCH USD Bank of Commerce Holdings -1.45
BWLRF USD Breakwater Resources Ltd -1.45
BXC USD BlueLinx Holdings Inc -1.45
CBMX USD CombiMatrix Corp -1.45
CCGY USD China Clean Energy Inc -1.45
CELH USD Celsius Holdings Inc -1.45
CHME USD China Medicine Corp -1.45
CORX USD Cortex Pharmaceuticals Inc -1.45
CPBC USD Community Partners Bancorp -1.45
CRFT USD Craftmade International Inc -1.45
CRTP USD China Ritar Power Corp -1.45
CUZ PRA USD Cousins Properties Inc -1.45
CVTR USD Care Investment Trust Inc -1.45
DESCQ USD Distributed Energy Systems Corp -1.45
DHRM USD Dehaier Medical Systems Ltd -1.45
DWCH USD Datawatch Corp -1.45
EGF USD BlackRock Enhanced Government Fund Inc -1.45
EMMS USD Emmis Communications Corp -1.45
ENTB USD Entest BioMedical Inc -1.45
ESPI USD ESP Resources Inc -1.45
FDD USD First Trust Dow Jones STOXX European Select Dividend Index Fund -1.45
FKWL USD Franklin Wireless Corp -1.45
GDFZY USD GDF Suez -1.45
GEF B USD Greif Inc -1.45
GENC USD Gencor Industries Inc -1.45
GGOX USD GigOptix Inc -1.45
GRNO USD Green Oasis Environmental -1.45
GTCB USD GTC Biotherapeutics Inc -1.45
IEAM USD Industrial Enterprises of America Inc -1.45
IFUE USD International Fuel Technology Inc -1.45
ITKG USD Integral Technologies Inc -1.45
JHX USD James Hardie Industries SE -1.45
JOB USD General Employment Enterprises Inc -1.45
LMI USD Legg Mason Inc -1.45
MACE USD Mace Security International Inc -1.45
MCDMF USD Macdonald Mines Exploration Ltd -1.45
MEAD USD Meade Instruments Corp -1.45
MFLR USD Mayflower Bancorp Inc -1.45
MKTY USD Mechanical Technology Inc -1.45
MLLOF USD Medallion Resources Ltd -1.45
MLSS USD Milestone Scientific Inc -1.45
MXC USD Mexco Energy Corp -1.45
MXT USD Maxcom Telecomunicaciones SAB de CV -1.45
MYNG USD Golden Eagle International Inc -1.45
NFSB USD Newport Bancorp Inc -1.45
NGT USD Eastern American Natural Gas -1.45
NIV USD NIVS IntelliMedia Technology Group Inc -1.45
NOEC USD New Oriental Energy & Chemical Corp -1.45
NOIZ USD Micronetics Inc -1.45
NXXI USD Nutrition 21 Inc -1.45
OBCI USD Ocean Bio-Chem Inc -1.45
OEXFF USD Orleans Energy Ltd -1.45
ORCT USD Orckit Communications Ltd -1.45
OVLY USD Oak Valley Bancorp -1.45
PCCLF USD Phoscan Chemical Corp -1.45
PLBC USD Plumas Bancorp -1.45
PMIC USD Penn Millers Holding Corp -1.45
PRVT USD Private Media Group Inc -1.45
PSB PRO USD PS Business Parks Inc -1.45
PTNR USD Partner Communications Co Ltd -1.45
RC USD Grupo Radio Centro SAB de CV -1.45
RVREF USD Riverstone Resources Inc -1.45
SILC USD Silicom Ltd -1.45
SMXMF USD SAMEX Mining Corp -1.45
SNGX USD Soligenix Inc -1.45
SPNRF USD Sparton Resources Inc -1.45
SPNS USD Sapiens International Corp NV -1.45
STRN USD Sutron Corp -1.45
SWTX USD Southwall Technologies Inc -1.45
TEXG USD Terax Energy Inc -1.45
TLVT USD Telvent GIT SA -1.45
VCO USD Vina Concha y Toro SA -1.45
VTSS USD Vitesse Semiconductor Corp -1.45
WBSI USD WebSafety Inc -1.45
XCHC USD X-Change Corp-The -1.45
ZAAP USD ZAP -1.45
BGP USD Borders Group Inc -1.44
IBCA USD Intervest Bancshares Corp -1.44
VIS USD Vanguard Industrials ETF -1.44
VGR USD Vector Group Ltd -1.44
LSBK USD Lake Shore Bancorp Inc -1.44
GEL USD Genesis Energy LP -1.44
CTHR USD Charles & Colvard Ltd -1.44
EWM USD iShares MSCI Malaysia Index Fund -1.44
FXN USD First Trust Energy AlphaDEX Fund -1.44
FZB USD FaithShares Baptist Values Fund -1.44
GS PRC USD Goldman Sachs Group Inc-The -1.44
VEA USD Vanguard Europe Pacific ETF -1.43
IIT USD Indosat Tbk PT -1.43
AGCBF USD Amarillo Gold Corp -1.43
ATBC USD Atlantic BancGroup Inc -1.43
BKYI USD Bio-key International Inc -1.43
BML PRI USD Bank of America Corp -1.43
CLYW USD Calypso Wireless Inc -1.43
CMNZF USD Century Mining Corp -1.43
EFRFF USD Energy Fuels Inc -1.43
EFTB USD EFT Biotech Holdings Inc -1.43
GOHE USD Go Healthy Inc -1.43
IPLY USD Interplay Entertainment Corp -1.43
MYMX USD Mymetics Corp -1.43
PNCKF USD Pure Nickel Inc -1.43
QQEW USD First Trust NASDAQ-100 Equal Weighted Index Fund -1.43
TNKY USD TN-K Energy Group Inc -1.43
VSUNQ USD VeraSun Energy Corp -1.43
WMLLF USD Wealth Minerals Ltd -1.43
TLT USD iShares Barclays 20+ Year Treasury Bond Fund -1.43
UTF USD Cohen & Steers Select Utility Fund Inc -1.43
PFA USD PowerShares Dynamic Developed International Opportunities Portfolio -1.43
VPF USD Valpey Fisher Corp -1.43
HIMX USD Himax Technologies Inc -1.43
RYH USD Rydex S&P Equal Weight Healthcare ETF -1.42
TGP USD Teekay LNG Partners LP -1.42
AABVF USD Aberdeen International Inc -1.42
ABGFF USD American Bonanza Gold Corp -1.42
ABKI USD Abakan Inc -1.42
ACME USD Acme Communications Inc -1.42
ACRI USD ACRO Inc -1.42
ADFT USD Adfitech Inc-OK -1.42
ADNY USD Adino Energy Corp -1.42
AEGY USD Alternative Energy Partners Inc -1.42
AFPW USD Inhibiton Therapeutics Inc -1.42
AGM A USD Federal Agricultural Mortgage Corp -1.42
AICIQ USD Acceptance Insurance Cos Inc -1.42
AIDO USD Advanced ID Corp -1.42
AIRO USD Airspan Networks Inc -1.42
AIRYY USD Air China Ltd -1.42
AITX USD Airtrax Inc -1.42
ALKN USD Alkane Inc -1.42
AMCG USD Amico Games Corp -1.42
AMIN USD American International Industries Inc -1.42
AMLJ USD AML Communications Inc -1.42
AMNF USD Armanino Foods of Distinction Inc -1.42
ANTZF USD Antioquia Gold Inc -1.42
APVS USD Applied Visual Sciences Inc -1.42
ARCW USD ARC Wireless Solutions Inc -1.42
ARREF USD Amerigo Resources Ltd -1.42
ASGMF USD Avino Silver & Gold Mines Ltd -1.42
ASWRF USD Anglo Swiss Resources Inc -1.42
ATAI USD ATA Inc-China -1.42
AWSR USD America West Resources Inc -1.42
AXIH USD Analytical Surveys Inc -1.42
AXTG USD Axis Technologies Group Inc -1.42
AYSI USD Alloy Steel International Inc -1.42
AZMTF USD Azimut Exploration Inc -1.42
BESV USD Blast Energy Services Inc -1.42
BFRE USD Bluefire Ethanol Fuels Inc -1.42
BHO USD B+H Ocean Carriers Ltd -1.42
BLRS USD Bio Life Remedies Inc-NV -1.42
BNCC USD BNCCORP Inc -1.42
BNSO USD Bonso Electronic International Inc -1.42
BOBS USD Brazil Fast Food Corp -1.42
BPTH USD Bio-Path Holdings Inc -1.42
BSRC USD BioSolar Inc -1.42
BUERF USD Blue Earth Refineries Inc -1.42
BWINA USD Baldwin & Lyons Inc -1.42
CAAH USD China America Holdings Inc -1.42
CABN USD Carbon Sciences Inc -1.42
CBAI USD Cord Blood America Inc -1.42
CBBD USD China Broadband Inc -1.42
CCNMF USD Callinan Mines Ltd -1.42
CCTC USD Clean Coal Technologies Inc -1.42
CDOUF USD Candente Resource Corp -1.42
CEDU USD ChinaEdu Corp -1.42
CEXI USD CDEX Inc -1.42
CGAQ USD Caribbean Casino & Gaming Corp -1.42
CGFIA USD Colorado Goldfields Inc -1.42
CHMD USD China Media Group Corp -1.42
CHMG USD Chemung Financial Corp -1.42
CHPGF USD Chesapeake Gold Corp -1.42
CIMT USD Cimatron Ltd -1.42
CLDR USD Cloud Centric Systems Inc -1.42
CMGR USD Camelot Entertainment Group Inc -1.42
CNGL USD China Nutrifruit Group Ltd -1.42
CNLA USD Community National Bank of the Lakeway Area-Morristown TN -1.42
COBT USD C2 Global Technologies Inc -1.42
COTE USD Coates International Ltd -1.42
CPC USD Chemspec International Ltd -1.42
CRWE USD Crown Equity Holdings Inc -1.42
CSHB USD Community Shores Bank Corp -1.42
CSKH USD Clear Skies Solar Inc -1.42
CSOL USD China Solar & Clean Energy Solutions Inc -1.42
CTGI USD CSMG Technologies Inc -1.42
CUBA USD Herzfeld Caribbean Basin Fund Inc-The -1.42
CVBT USD Cardiovascular Biotherapeutics Inc -1.42
CYPW USD Cyclone Power Technologies Inc -1.42
DCHAF USD Dacha Capital Inc -1.42
DLKM USD Douglas Lake Minerals Inc -1.42
DLOV USD Daleco Resources Corp -1.42
DPDW USD Deep Down Inc -1.42
DYSL USD Dynasil Corp of America -1.42
ECEC USD eCom eCom.com Inc -1.42
ECIA USD Encision Inc -1.42
ECNG USD EnergyConnect Group Inc -1.42
ECPN USD El Capitan Precious Metals Inc -1.42
ECRO USD ECC Capital Corp -1.42
EGPLF USD Eagle Plains Resources Ltd -1.42
EHTE USD Ethanex Energy Inc -1.42
ELYGF USD Ely Gold & Minerals Inc -1.42
ENMGF USD Entourage Mining Ltd -1.42
ENSL USD Entech Solar Inc -1.42
EONC USD Eon Communications Corp -1.42
EORIF USD Enhanced Oil Resources Inc -1.42
ESMNF USD Eurasian Minerals Inc -1.42
EVOGF USD Evolving Gold Corp -1.42
EXSFF USD Explor Resources Inc -1.42
FBPI USD First Bancorp of Indiana Inc -1.42
FCCC USD First Commerce Bancorp -1.42
FCVA USD First Capital Bancorp Inc-VA -1.42
FEWP USD Celestial Delights USA Corp -1.42
FGMG USD Florida Gaming Corp -1.42
FNCB USD First National Community Bancorp Inc-Dunmore PA -1.42
FOLGF USD Falcon Oil & Gas Ltd -1.42
FRMO USD FRMO Corp -1.42
GAI USD Global-Tech Advanced Innovations Inc -1.42
GBAMF USD Global Alumina Corp -1.42
GBR USD New Concept Energy Inc -1.42
GBRC USD Global Resource Corp -1.42
GCEH USD Global Clean Energy Holdings Inc -1.42
GCV PRB USD Gabelli Convertible and Income Securities Fund Inc -1.42
GDHI USD China Food Services Corp -1.42
GFGU USD GetFugu Inc -1.42
GGCRF USD Genco Resources Ltd -1.42
GHIID USD Gold Horse International Inc -1.42
GHSE USD GateHouse Media Inc -1.42
GLCC USD Good Life China Corp -1.42
GLFE USD Gulf United Energy Inc -1.42
GLOI USD GlobalOptions Group Inc -1.42
GMTI USD GreenMan Technologies Inc -1.42
GNMK USD GenMark Diagnostics Inc -1.42
GNOLF USD Genoil Inc -1.42
GOCM USD Geocom Resources Inc -1.42
GRGR USD Green Energy Resources Inc -1.42
GRX USD Gabelli Global Healthcare & WellnessRx Trust-The -1.42
GVCM USD Geovic Mining Corp -1.42
GYPH USD Gryphon Gold Corp -1.42
HARL USD Harleysville Savings Financial Corp -1.42
HDHL USD Hudson Holding Corp -1.42
HJL USD SATURNS -1.42
HPJ USD Hong Kong Highpower Technology Inc -1.42
HPLF USD HepaLife Technologies Inc -1.42
HTHKY USD Hutchison Telecommunications Hong Kong Holdings Ltd -1.42
HUB A USD Hubbell Inc -1.42
HWTHF USD Hawthorne Gold Corp -1.42
IDTA USD Identa Corp -1.42
IFNY USD Infinity Energy Resources Inc -1.42
IGXT USD Intelgenx Technologies Corp -1.42
IIM USD Invesco Insured Municipal Inco -1.42
ILNC USD iLinc Communications Inc -1.42
IMMP USD Immtech Pharmaceuticals Inc -1.42
IQN USD Invesco New York Quality Munic -1.42
JCTCF USD Jewett-Cameron Trading Ltd -1.42
JMGE USD JMG Exploration Inc -1.42
JNRRF USD JNR Resources Inc -1.42
JUHL USD Juhl Wind Inc -1.42
KLMK USD Klever Marketing Inc -1.42
KLSVF USD Klondike Silver Corp -1.42
KMKCF USD Continental Minerals Corp-Vancouver -1.42
KYUSE USD Kentucky USA Energy Inc -1.42
LAWE USD Law Enforcement Associates Corp -1.42
LBF USD DWS Global High Income Fund Inc -1.42
LBSV USD Lincoln Mining Corp -1.42
LMRXF USD Laramide Resources -1.42
LOGC USD Logic Devices Inc -1.42
LPHC USD Locateplus Holdings Corp -1.42
LRTR USD LL&E Royalty Trust -1.42
LSTZB USD Liberty Media Corp - Starz -1.42
LVCLY USD Living Cell Technologies Ltd -1.42
MAAFF USD MagIndustries Corp -1.42
MEDG USD MediaNet Group Technologies Inc -1.42
MFBP USD M&F Bancorp Inc-NC -1.42
MFCAF USD Mass Financial Corp -1.42
MHTX USD Manhattan Scientifics Inc -1.42
MKGAY USD Merck KGAA -1.42
MLRKF USD Millrock Resources Inc -1.42
MMRF USD MMR Information Systems Inc -1.42
MNDL USD Mandalay Media Inc -1.42
MNGA USD MagneGas Corp -1.42
MNP USD Western Asset Municipal Partners Fund Inc -1.42
MOPN USD MOP Environmental Solutions Inc -1.42
MRDDF USD Miranda Gold Corp -1.42
MRVT USD Miravant Medical Technologies -1.42
MRZLF USD Mirasol Resources Ltd -1.42
MSGI USD MSGI Security Solutions Inc -1.42
MUS USD BlackRock MuniHoldings Insured Fund Inc -1.42
MXOM USD Pan American Goldfields Ltd -1.42
MYFT USD Anything Brands Online Inc -1.42
MZIAQ USD Milacron Inc -1.42
NADVF USD Naturally Advanced Technologies Inc -1.42
NCMV USD Geoworks Corp -1.42
NEON USD Neonode Inc -1.42
NEPH USD Nephros Inc -1.42
NGHI USD Nevada Gold Holdings Inc -1.42
NGNM USD NeoGenomics Inc -1.42
NHCR USD National Healthcare Exchange Services Inc -1.42
NOMNF USD Northern Abitibi Mining -1.42
NOSOF USD Noront Resources Ltd -1.42
NPSNY USD Naspers Ltd -1.42
NPWZ USD Neah Power Systems Inc -1.42
NRGX USD Neurologix Inc -1.42
NROM USD Noble Romans Inc -1.42
NTMG USD NT Mining Corp -1.42
NVDL USD NovaDel Pharma Inc -1.42
NVNC USD Novo Energies Corp -1.42
NWCI USD NewCardio Inc -1.42
OCBB USD Orange County Business Bank NA -1.42
OEDV USD Osage Exploration & Development Inc -1.42
OPBL USD Optionable Inc -1.42
ORFR USD Orbit-Fr Inc -1.42
ORVMF USD Orvana Minerals Corp -1.42
PASO USD Patient Access Solutions Inc -1.42
PAWEF USD Pacific North West Capital Corp -1.42
PEZGF USD Pediment Gold Corp -1.42
PGOG USD PERF Go-Green Holdings Inc -1.42
PLCC USD Paulson Capital Corp -1.42
PLROQ USD Platinum Research Organization Inc -1.42
PMNHF USD Pele Mountain Resources Inc -1.42
PMVGF USD PMI Gold Corp -1.42
PNDMF USD PNI Digital Media Inc -1.42
PNTR USD Pointer Telocation Ltd -1.42
PNTV USD Players Network Inc -1.42
POPN USD Pop N Go Inc -1.42
POSC USD Positron Corp -1.42
PRRY USD Planet Resource Recovery Inc -1.42
PSTX USD Patient Safety Technologies Inc -1.42
PSWS USD PureSafe Water Systems Inc -1.42
PTSEF USD Points International Ltd -1.42
PUCCF USD Pancontinental Uranium Corp -1.42
PWSV USD Power-Save Energy Corp -1.42
QASP USD Quasar Aerospace Industries Inc -1.42
QMM USD Quaterra Resources Inc -1.42
RAFI USD Regency Affiliates Inc -1.42
RDIAF USD Rockwell Diamonds Inc -1.42
REMV USD Remington Ventures Inc -1.42
RMLFF USD Rusoro Mining Ltd -1.42
RSOL USD Real Goods Solar Inc -1.42
RYSMF USD Royal Standard Minerals Inc -1.42
SAJA USD Sajan Inc -1.42
SCLW USD Socialwise Inc -1.42
SDRG USD Silver Dragon Resources Inc -1.42
SDVI USD Signature Devices Inc -1.42
SGMA USD Sigmatron International Inc -1.42
SGTI USD Shengtai Pharmaceutical Inc -1.42
SHRPQ USD Sharper Image Corp -1.42
SIAF USD Sino Agro Foods Inc -1.42
SINX USD Sionix Corp -1.42
SKRRF USD Scottish Re Group Ltd -1.42
SLM PRB USD SLM Corp -1.42
SNRR USD Super Nova Resources Inc -1.42
SOBM USD Sinobiomed Inc -1.42
SODI USD Solitron Devices Inc -1.42
SOIS USD Striker Oil & Gas Inc -1.42
SOKF USD SOKO Fitness & Spa Group Inc -1.42
SOPK USD SouthPeak Interactive Corp -1.42
SPE USD Special Opportunities Fund Inc -1.42
SSTP USD Sustainable Power Corp -1.42
STKTQ USD Smartalk Teleservices Inc -1.42
STTN USD Smart-Tek Solutions Inc -1.42
SUGYF USD Sure Energy Inc -1.42
SYBR USD Synergy Brands Inc -1.42
TAOIF USD TAG Oil Ltd -1.42
TDBK USD Tidelands Bancshares Inc -1.42
TEGR USD Terra Energy & Resource Technologies Inc -1.42
TFCO USD Tufco Technologies Inc -1.42
TFRFF USD Tefron Ltd -1.42
TMYEQ USD Transmeridian Exploration Inc -1.42
TNEN USD True North Energy Corp -1.42
TPCS USD Techprecision Corp -1.42
TPIV USD TapImmune Inc -1.42
TTEG USD Turbine Truck Engines Inc -1.42
TVCFF USD Tournigan Energy Ltd -1.42
UDWK USD US Dataworks Inc -1.42
UNGS USD Adventure Energy Inc -1.42
USAE USD U.S. Aerospace Inc -1.42
USB PRF USD USB Capital VII -1.42
USGCF USD US Gold Canadian Acquisition Corp -1.42
VASO USD Vasomedical Inc -1.42
VBFC USD Village Bank and Trust Financial Corp -1.42
VCBC USD Valley Community Bank-CA -1.42
VGPR USD Vega Biofuels Inc -1.42
VNBCQ USD Vineyard National Bancorp -1.42
VOLT USD Voltaire Ltd -1.42
VSBN USD VSB Bancorp Inc -1.42
VSPC USD Viaspace Inc -1.42
WALK USD Walking Co Holdings Inc-The -1.42
WCPCF USD Western Copper Corp -1.42
WGNR USD Wegener Corp -1.42
WLBC USD Western Liberty Bancorp -1.42
WNDT USD Windtamer Corp -1.42
WTT USD Wireless Telecom Group Inc -1.42
WWEI USD Welwind Energy International Corp -1.42
XDRC USD Xedar Corp -1.42
XMDC USD XTend Medical Corp -1.42
XTGR USD Xtra-Gold Resources Corp -1.42
YOCM USD YOCREAM International Inc -1.42
YTBLA USD YTB International Inc -1.42
YTBLB USD YTB International Inc -1.42
AWP USD Alpine Global Premier Properties Fund -1.42
EAD USD Evergreen Income Advantage Fund -1.42
MCBF USD Monarch Community Bancorp Inc -1.42
ORRF USD Orrstown Financial Services Inc -1.42
TNL USD Technitrol Inc -1.42
FNX USD First Trust Mid Cap Core AlphaDEX Fund -1.42
ADGI USD Allied Defense Group Inc-The -1.41
BKUH USD Bakhu Holdings Corp -1.41
EIO USD Eaton Vance Insured Ohio Municipal Bond Fund -1.41
GLFW USD Gulf West Investment Propertie -1.41
GNR USD SPDR S&P Global Natural Resources ETF -1.41
ISVLF USD Impact Silver Corp -1.41
NXWI USD Nexaira Wireless Inc -1.41
PGXPF USD Pelangio Exploration Inc -1.41
WTEZ USD Waste2Energy Holdings Inc -1.41
FHCO USD Female Health Co-The -1.41
STBA USD S&T Bancorp Inc -1.41
SUMR USD Summer Infant Inc -1.41
SRCH USD Searchlight Minerals Corp -1.41
ABTG USD Ambient Corp -1.41
ADGD USD Andresmin Gold Corp -1.41
ADHXF USD Adherex Technologies Inc -1.41
ADSY USD Ad Systems Communications Inc -1.41
AEMI USD Access to Money Inc -1.41
ALJJ USD ALJ Regional Holdings Inc -1.41
ALTO USD Alto Group Holdings Inc -1.41
APSA USD Alto Palermo SA -1.41
ARDM USD Aradigm Corp -1.41
ATNAF USD Atna Resources Ltd -1.41
ATNY USD API Technologies Corp -1.41
ATUSF USD Altius Minerals Corp -1.41
AUTO USD Autoinfo Inc -1.41
AVOI USD Advanced Voice Recognition Systems Inc -1.41
BASI USD Bioanalytical Systems Inc -1.41
BEEI USD Columbus Ventures Inc -1.41
BLMC USD Biloxi Marsh Lands Corp -1.41
BNXR USD Brinx Resources Ltd -1.41
BYOC USD Beyond Commerce Inc -1.41
CADAF USD Cadan Resources Corp -1.41
CEP USD Constellation Energy Partners LLC -1.41
CHK PRD USD Chesapeake Energy Corp -1.41
CHLO USD China Logistics Group Inc -1.41
CLHRF USD Coral Gold Resources Ltd -1.41
CMDI USD China New Media Corp -1.41
CPSH USD CPS Technologies Corp -1.41
CSKEQ USD Chesapeake Corp -1.41
CTIB USD CTI Industries Corp -1.41
CTMMA USD CTM Media Holdings Inc -1.41
CWLC USD China Wireless Communications Inc -1.41
DFCO USD Dalrada Financial Corp -1.41
DGRI USD Dutch Gold Resources Inc -1.41
DLYT USD Dais Analytic Corp -1.41
DONFF USD Donner Metals Ltd -1.41
DUSS USD Dussault Apparel Inc -1.41
EGOH USD Eagle Oil Holding Co Inc -1.41
ELSE USD Electro-Sensors Inc -1.41
ENX USD Eaton Vance Insured New York Municipal Bond Fund -1.41
EQLB USD EQ Labs Inc -1.41
ERFW USD ERF Wireless Inc -1.41
ERI USD Emrise Corp -1.41
EVSO USD Evolution Solar Corp -1.41
EXLLF USD Excellon Resources Inc -1.41
EXSA USD Exosphere Aircraft Co -1.41
FCEC USD First Chester County Corp -1.41
FLMTF USD Full Metal Minerals Ltd -1.41
FMCCI USD Federal Home Loan Mortgage Corp -1.41
FMMH USD Fremont Michigan InsuraCorp Inc -1.41
FMTI USD Forbes Medi-Tech Inc -1.41
FRHV USD Fresh Harvest Products Inc -1.41
GNPR USD Genius Products Inc -1.41
GOFPY USD OPAP SA -1.41
GORV USD Golden River Resources Corp-Australia -1.41
GRDO USD Guard Dog Inc -1.41
GSCB USD Greater Sacramento Bancorp -1.41
GTOP USD Genitope Corp -1.41
GXMLF USD Geodex Minerals Ltd -1.41
HELI USD Heli Electronics Corp -1.41
ICPR USD ICP Solar Technologies Inc -1.41
IDGG USD Indigo-Energy Inc -1.41
IEXCF USD International Enexco Ltd -1.41
IMDS USD Imaging Diagnostic Systems Inc -1.41
KDKN USD Kodiak Energy Inc -1.41
KEQU USD Kewaunee Scientific Corp -1.41
LACHF USD La Mancha Resources Inc -1.41
LBYE USD Liberty Energy Corp-United Kingdom -1.41
LCPRF USD Lumina Copper Corp -1.41
LGDI USD Legend International Holdings Inc -1.41
LKAI USD LKA International Inc -1.41
LLEG USD Laidlaw Energy Group Inc -1.41
LRLCY USD L'Oreal SA -1.41
MBND USD Multiband Corp -1.41
MCZ USD Mad Catz Interactive Inc -1.41
MDCE USD Medical Care Technologies Inc -1.41
MDGC USD MediaG3 Inc -1.41
MITK USD Mitek Systems Inc -1.41
MLER USD Moller International Inc -1.41
MSVP USD Meritor Savings Bank -1.41
NEIK USD Northstar Electronics Inc -1.41
NGLPF USD Nevada Geothermal Power Inc -1.41
NNLX USD NanoLogix Inc -1.41
NSSI USD Network-1 Security Solutions -1.41
OBAF USD OBA Financial Service Inc -1.41
PBM USD Pacific Booker Minerals Inc -1.41
QNTQY USD QinetiQ Group PLC -1.41
REGRF USD REG Technologies Inc -1.41
RIC USD Richmont Mines Inc -1.41
SCLL USD Stem Cell Innovations Inc -1.41
SFST USD Southern First Bancshares Inc -1.41
SGB USD Southwest Georgia Financial Corp -1.41
SLGI USD SecureLogic Corp -1.41
SLGLF USD Silverado Gold Mines Ltd -1.41
SMBC USD Southern Missouri Bancorp Inc -1.41
SMID USD Smith-Midland Corp -1.41
SNDTF USD Sand Technology Inc -1.41
SOEN USD Solar Enertech Corp -1.41
SOTK USD Sono-Tek Corp -1.41
SPHRY USD Starpharma Holdings Ltd -1.41
SROE USD Saratoga Resources Inc-TX -1.41
SRSR USD Sarissa Resources Inc -1.41
STZ B USD Constellation Brands Inc -1.41
SVIN USD Scheid Vineyards Inc -1.41
TBH USD Telecomunicacoes Brasileiras SA -1.41
TCNH USD Technest Holdings Inc -1.41
TDEY USD 3D Eye Solutions Inc -1.41
TDGI USD Target Development Group Inc -1.41
TECO USD Treaty Energy Corp -1.41
TNGN USD Tengion Inc -1.41
TOOT USD Tootie Pie Co Inc -1.41
TRXI USD Trx Inc -1.41
TRYLF USD Teryl Resources Corp -1.41
UBOH USD United Bancshares Inc-OH -1.41
UGNE USD Unigene Laboratories Inc -1.41
UNTY USD Unity Bancorp Inc -1.41
USCS USD USCorp -1.41
VERA USD Veramark Technologies Inc -1.41
VGMNF USD Virginia Mines Inc -1.41
VPV USD Invesco Van Kampen Pennsylvani -1.41
WAXS USD World Access Inc -1.41
WDRP USD Wanderport Corp -1.41
AUXL USD Auxilium Pharmaceuticals Inc -1.41
GQMNF USD Golden Queen Mining Co Ltd -1.41
STON USD Stonemor Partners LP -1.4
BCHC USD Bona Coffee Holdings Corp -1.4
CKGT USD China Kangtai Cactus Bio-Tech Inc -1.4
JAZZ USD Jazz Pharmaceuticals Inc -1.4
TCL USD Tata Communications Ltd -1.4
SOLF USD Solarfun Power Holdings Co Ltd -1.4
CGV USD Cie Generale de Geophysique-Veritas -1.4
CWH PRD USD CommonWealth REIT -1.4
AXST USD Axesstel Inc -1.4
BCTE USD Big Cat Energy Corp -1.4
BCUFF USD Bell Copper Corp -1.4
CYDVF USD Cypress Development Corp -1.4
IENI USD International Energy Inc -1.4
IROG USD Ironwood Gold Corp -1.4
KWGBF USD KWG Resources Inc -1.4
LECT USD LecTec Corp -1.4
LGCU USD Luna Gold Corp -1.4
NGUGF USD New Guinea Gold Corp -1.4
PFGY USD Perfectenergy International Ltd -1.4
TSTA USD Turbosonic Technologies Inc -1.4
VCST USD ViewCast.com Inc -1.4
USO USD United States Oil Fund LP -1.4
PWO USD PowerShares Dynamic OTC Portfolio -1.39
VTV USD Vanguard Value ETF -1.39
CPL USD CPFL Energia SA -1.39
PXR USD PowerShares Emerging Markets Infrastructure Portfolio -1.39
COHN USD Cohen & Co Inc -1.39
AZGS USD Aztec Oil & Gas Inc -1.39
GV USD Goldfield Corp -1.39
EWN USD iShares MSCI Netherlands Investable Market Index Fund -1.39
EOSPN USD Capital Crossing Preferred Corp -1.39
IBCPD USD Independent Bank Corp-MI -1.39
EMKR USD Emcore Corp -1.38
BBEP USD BreitBurn Energy Partners LP -1.38
NEN USD New England Realty Associates LP -1.38
RPG USD Rydex S&P 500 Pure Growth ETF -1.38
ADRE USD BLDRS Emerging Markets 50 ADR Index Fund -1.38
FCGS USD Direxion Daily Natural Gas Related Bear 2X Shares -1.38
RPV USD Rydex S&P 500 Pure Value ETF -1.38
EFZ USD ProShares Short MSCI EAFE -1.37
IIJI USD Internet Initiative Japan Inc -1.37
NQU USD Nuveen Quality Income Municipal Fund -1.37
NXP USD Nuveen Select Tax Free -1.37
PEJ USD Powershares Dynamic Leisure & Entertainment Portfolio -1.37
DSG USD SPDR Dow Jones Small Cap Growth ETF -1.37
GGT USD Gabelli Global Multimedia Trust Inc -1.37
FVD USD First Trust Value Line Dividend Index Fund -1.37
VNO PRE USD Vornado Realty Trust -1.37
ALNY USD Alnylam Pharmaceuticals Inc -1.37
AIG USD American International Group Inc -1.37
PST USD ProShares UltraShort Lehman 7-10 Year Treasury -1.37
FTY USD iShares FTSE NAREIT Real Estate 50 Index Fund -1.37
ONSM USD Onstream Media Corp -1.37
SOLR USD GT Solar International Inc -1.37
MGV USD Vanguard Mega Cap 300 Value ETF -1.37
HTHT USD China Lodging Group Ltd -1.36
SILU USD Sprott Resource Lending Corp -1.36
BIB USD ProShares Ultra Nasdaq Biotechnology -1.36
PFI USD PowerShares Dynamic Financial Sector Portfolio -1.36
PTE USD PowerShares Dynamic Telecommunications & Wireless Portfolio -1.36
ZB PRE USD Zions Bancorporation -1.36
PWP USD PowerShares Dynamic Mid Cap Value Portfolio -1.36
CPLP USD Capital Product Partners LP -1.35
SAA USD ProShares Ultra SmallCap600 -1.35
CIA USD Citizens Inc-TX -1.35
USB PRL USD US Bancorp -1.35
AV USD Aviva PLC -1.35
SSYS USD Stratasys Inc -1.35
PIQ USD PowerShares Dynamic MagniQuant Portfolio -1.35
AOB USD American Oriental Bioengineering Inc -1.35
ISL USD Aberdeen Israel Fund Inc -1.35
SNN USD Smith & Nephew PLC -1.35
AMCF USD Andatee China Marine Fuel Services Corp -1.34
BCS PRD USD Barclays Bank PLC -1.34
EFG USD iShares MSCI EAFE Growth Index -1.34
PMFG USD PMFG Inc -1.34
RGN USD ReGeneRx Biopharmaceuticals Inc -1.34
DRAM USD Dataram Corp -1.34
URR USD Market Vectors Double Long Euro ETN -1.34
BPK USD BlackRock Municipal 2018 Term Trust -1.34
FXH USD First Trust Health Care AlphaDEX Fund -1.34
RCD USD Rydex S&P Equal Weight Consumer Discretionary ETF -1.34
DAIO USD Data I-O Corp -1.33
HNB USD Herald National Bank -1.33
NQI USD Nuveen Insured Quality Municipal Fund Inc -1.33
PWV USD PowerShares Dynamic Large Cap Value Portfolio -1.33
SAR USD Saratoga Investment Corp -1.33
UBP PRD USD Urstadt Biddle Properties Inc -1.33
IXN USD iShares S&P Global Technology Sector Index Fund -1.33
RTR USD RevenueShares ADR Fund -1.33
LINE USD Linn Energy LLC -1.33
NTRI USD NutriSystem Inc -1.33
AEY USD ADDvantage Technologies Group Inc -1.33
TPI USD Tianyin Pharmaceutical Co Inc -1.33
UWM USD ProShares Ultra Russell2000 -1.33
GU USD Gushan Environmental Energy Ltd -1.33
IPU USD SPDR S&P International Utilities Sector ETF -1.33
WNR USD Western Refining Inc -1.32
EFV USD iShares MSCI EAFE Value Index -1.32
MEA USD Metalico Inc -1.32
ORA USD Ormat Technologies Inc -1.32
KLD USD iShares MSCI USA ESG Select So -1.32
BHB USD Bar Harbor Bankshares -1.31
NRF PRB USD NorthStar Realty Finance Corp -1.31
REDF USD Rediff.Com India Ltd -1.31
GEG USD General Electric Capital Corp -1.31
ZLC USD Zale Corp -1.31
AEN USD Adeona Pharmaceuticals Inc -1.31
AETUF USD ARC Energy Trust -1.31
AGD USD Alpine Global Dynamic Dividend Fund -1.31
AHMIQ USD American Home Mortgage Investment Corp -1.31
AIQUY USD Air Liquide SA -1.31
ALAND USD Alanco Technologies Inc -1.31
AMNL USD Applied Minerals Inc -1.31
APPA USD AP Pharma Inc -1.31
AUSI USD Aura Systems Inc -1.31
AVIFY USD Advanced Info Service PCL -1.31
BAC PRU USD BAC Capital Trust IV -1.31
BEE PRC USD Strategic Hotels & Resorts Inc -1.31
BEST USD Shiner International Inc -1.31
BFLY USD Bluefly Inc -1.31
BIOF USD BioFuel Energy Corp -1.31
BIREF USD Birchcliff Energy Ltd -1.31
BOVA USD Bank of Virginia -1.31
BRAQ USD Global X Brazil Consumer ETF -1.31
CAVO USD Cavico Corp -1.31
CEBK USD Central Bancorp Inc-MA -1.31
CLLZF USD Connacher Oil and Gas Ltd -1.31
COOL USD Majesco Entertainment Co -1.31
COSN USD CoSine Communications Inc -1.31
CSFFF USD Capstone Mining Corp -1.31
CVCY USD Central Valley Community Bancorp -1.31
EBHIQ USD Eddie Bauer Holdings Inc -1.31
ECT USD ECA Marcellus Trust I -1.31
EDUC USD Educational Development Corp -1.31
EGT USD Elixir Gaming Technologies Inc -1.31
ELRFF USD Eastern Platinum Ltd -1.31
EVN USD Eaton Vance Municipal Income Trust -1.31
FBF PRM USD Fleet Capital Trust VIII -1.31
FVITF USD Fortuna Silver Mines Inc -1.31
GTF USD Cytomedix Inc -1.31
GUYFF USD Guyana Goldfields Inc -1.31
HGKGY USD HongKong Electric Holdings -1.31
HRBR USD Harbor BioSciences Inc -1.31
HYTM USD Hythiam Inc -1.31
ICH USD Investors Capital Holdings Ltd -1.31
INTZ USD Intrusion Inc -1.31
IORG USD INTREorg Systems Inc -1.31
JFBC USD Jeffersonville Bancorp -1.31
JFC USD JF China Region Fund Inc -1.31
KGILF USD Kirkland Lake Gold Inc -1.31
KSK USD Corts-Ford -1.31
LUNA USD Luna Innovations Inc -1.31
MDM USD Mountain Province Diamonds Inc -1.31
MFN USD Minefinders Corp -1.31
MLVF USD Malvern Federal Bancorp Inc -1.31
MTNOY USD MTN Group Ltd -1.31
NANX USD Nanophase Technologies Corp -1.31
NEMFF USD Neo Material Technologies Inc -1.31
NMD USD Nuveen Municipal High Income Opportunity Fund 2 -1.31
OCNF USD OceanFreight Inc -1.31
ONAV USD Omega Navigation Enterprises Inc -1.31
ONVI USD Onvia Inc -1.31
OTIV USD On Track Innovations Ltd -1.31
OVRL USD Overland Storage Inc -1.31
PAYD USD Paid Inc -1.31
PCM USD PCM Fund Inc -1.31
PDEX USD Pro-Dex Inc -1.31
PDP USD Powershares DWA Technical Leaders Portfolio -1.31
PKBK USD Parke Bancorp Inc -1.31
PLG USD Platinum Group Metals Ltd -1.31
PMX USD PIMCO Municipal Income Fund III -1.31
PXG USD Phoenix Footwear Group Inc -1.31
PZZI USD Pizza Inn Inc -1.31
RNP USD Cohen & Steers REIT and Preferred Income Fund Inc -1.31
RRFFF USD Rainy River Resources Ltd -1.31
RVHLQ USD Riviera Holdings Corp -1.31
SCKT USD Socket Mobile Inc -1.31
SCOXQ USD SCO Group Inc-The -1.31
SIHI USD SinoHub Inc -1.31
SLTZ USD Solar Thin Films Inc -1.31
SPRL USD Strat Petroleum Ltd -1.31
TIXC USD Tix Corp -1.31
TMM USD Grupo TMM SA -1.31
TRBN USD Trubion Pharmaceuticals Inc -1.31
VCGH USD VCG Holding Corp -1.31
VXGN USD Vaxgen Inc -1.31
WPK USD Wells Fargo Capital VII -1.31
WPPGY USD WPP PLC -1.31
XSRAY USD Xstrata PLC -1.31
YNGFF USD Yukon-Nevada Gold Corp -1.31
ZERO USD Save the World Air Inc -1.31
APT USD Alpha PRO Tech Ltd -1.31
MGK USD Vanguard Mega Cap 300 Growth ETF -1.31
PKB USD PowerShares Dynamic Building & Construction Portfolio -1.31
ILF USD iShares S&P Latin America 40 Index Fund -1.3
PZD USD PowerShares Cleantech Portfolio -1.3
DNN USD Denison Mines Corp -1.3
JSM USD SLM Corp -1.3
EUO USD ProShares UltraShort Euro -1.3
IJS USD iShares S&P SmallCap 600 Value Index Fund -1.3
DGW USD Duoyuan Global Water Inc -1.3
MBLX USD Metabolix Inc -1.3
CAK USD CAMAC Energy Inc -1.3
VBK USD Vanguard Small-Cap Growth ETF -1.3
LONG USD eLong Inc -1.29
BFR USD BBVA Banco Frances SA -1.29
ABCB USD Ameris Bancorp -1.29
PTH USD PowerShares Dynamic Healthcare Sector Portfolio -1.28
GS PRD USD Goldman Sachs Group Inc-The -1.28
SIM USD Grupo Simec SAB de CV -1.28
DBV USD PowerShares DB G10 Currency Harvest Fund -1.28
TAROF USD Taro Pharmaceuticals Industries Ltd -1.28
TZA USD Direxion Daily Small Cap Bear 3X Shares -1.28
C PRW USD Citigroup Capital XVI -1.28
DTE PRC USD Dte Energy Trust II -1.28
MER PRD USD Merrill Lynch Capital Trust III -1.28
ZF USD Zweig Fund Inc -1.28
EEB USD Claymore-BNY BRIC ETF -1.28
FXO USD First Trust Financial AlphaDEX Fund -1.28
PXJ USD PowerShares Dynamic Oil & Gas Services Portfolio -1.28
UTSI USD UTStarcom Inc -1.28
COMV USD Comverge Inc -1.28
BMA USD Banco Macro SA -1.27
CHC USD China Hydroelectric Corp -1.27
DUA USD Deutsche Bank Capital Funding Trust VIII -1.27
HDSN USD Hudson Technologies Inc -1.27
MMLP USD Martin Midstream Partners LP -1.27
PEOP USD Peoples Federal Bancshares Inc -1.27
RES USD RPC Inc -1.27
CVVT USD China Valves Technology Inc -1.27
THMRQ USD Thornburg Mortgage Inc -1.27
WF USD Woori Finance Holdings Co Ltd -1.27
NYC USD iShares NYSE Composite Index Fund -1.27
FUBC USD 1st United Bancorp Inc-Boca Raton -1.27
IVE USD iShares S&P 500 Value Index Fund -1.27
BML PRJ USD Bank of America Corp -1.27
MZZ USD ProShares UltraShort MidCap400 -1.27
NCTY USD The9 Ltd -1.27
TZOO USD Travelzoo Inc -1.27
MDD USD SPDR S&P International Mid Cap ETF -1.27
PBP USD PowerShares S&P 500 BuyWrite Portfolio -1.27
TOPS USD TOP Ships Inc -1.27
UCBI USD United Community Banks Inc-GA -1.27
GBE USD Grubb & Ellis Co -1.26
PMR USD PowerShares Dynamic Retail Portfolio -1.26
DSM USD Dreyfus Strategic Municipal Bond Fund Inc -1.26
LTL USD ProShares Ultra Telecommunications -1.26
BIK USD SPDR S&P BRIC 40 ETF -1.26
MLPL USD E-TRACS Leveraged Long Exchange Traded Access Securities -1.26
PRN USD PowerShares Dynamic Industrials Sector Portfolio -1.26
UWC USD ProShares Ultra Russell 3000 -1.26
RSU USD Rydex 2x S&P 500 ETF -1.26
IXC USD iShares S&P Global Energy Sector Index Fund -1.25
RXD USD ProShares UltraShort Health Care -1.25
PHO USD PowerShares Water Resources Portfolio -1.25
BFZ USD BlackRock California Municipal Income Trust -1.25
JNEXF USD Junex Inc -1.25
BWEN USD Broadwind Energy Inc -1.25
FCFL USD First Community Bank Corp of America -1.25
HOOK USD Craft Brewers Alliance Inc -1.25
VTN USD Invesco Van Kampen Trust For Investment Grade New York Municipals -1.25
UVG USD ProShares Ultra Russell1000 Value -1.25
CRD B USD Crawford & Co -1.24
PSJ USD Powershares Dynamic Software Portfolio -1.24
BDGR USD Black Dragon Resource Cos Inc -1.24
SJF USD ProShares UltraShort Russell1000 Value -1.24
BJK USD Market Vectors - Gaming ETF -1.24
DUSA USD Dusa Pharmaceuticals Inc -1.24
ULU USD ULURU Inc -1.24
IOO USD iShares S&P Global 100 Index Fund -1.23
CHCO USD City Holding Co -1.23
AGGZF USD AG Growth International Inc -1.23
MELEF USD Midway Energy Ltd -1.23
NWLTF USD Newalta Corp -1.23
POEFF USD Pan Orient Energy Corp -1.23
PRMRF USD Paramount Resources Ltd -1.23
UEYCF USD UTS Energy Corp -1.23
PSI USD Powershares Dynamic Semiconductors Portfolio -1.23
NEP USD China North East Petroleum Holdings Ltd -1.23
STUXF USD Student Transportation Inc -1.22
APB USD Asia Pacific Fund Inc-The -1.22
BGR USD BlackRock Energy and Resources Trust -1.22
KSP USD K-Sea Transportation Partners LP -1.22
KST USD DWS Strategic Income Trust -1.22
LIEG USD LI3 Energy Inc -1.22
LPH USD Longwei Petroleum Investment Holding Ltd -1.22
MDOEF USD Midnight Oil Exploration Ltd -1.22
NEXC USD NexCen Brands Inc -1.22
RBS PRE USD RBS Capital Funding Trust V -1.22
RBS PRF USD Royal Bank of Scotland Group PLC -1.22
WFVK USD Wilshire 5000 Total Market ETF -1.22
MED USD Medifast Inc -1.22
TRAK USD DealerTrack Holdings Inc -1.22
AVY PRA USD Avery Dennison Corp -1.21
PNY USD Piedmont Natural Gas Co Inc -1.21
THM USD International Tower Hill Mines Ltd -1.21
INVE USD Identive Group Inc -1.21
TXF USD TXF Large Companies ETF -1.21
NXPI USD NXP Semiconductor NV -1.21
CEW USD WisdomTree Dreyfus Emerging Currency Fund -1.21
EQU USD Equal Energy Ltd -1.21
MS PRA USD Morgan Stanley -1.2
KF USD Korea Fund Inc-The -1.2
PMO USD Putnam Municipal Opportunities Trust -1.2
RETL USD Direxion Daily Retail Bull 2X Shares -1.2
TTNP USD Titan Pharmaceuticals Inc -1.2
GAF USD SPDR S&P Emerging Middle East & Africa ETF -1.2
MGYR USD Magyar Bancorp Inc -1.2
LPL USD LG Display Co Ltd -1.2
TWM USD ProShares UltraShort Russell2000 -1.2
GRAN USD Bank of Granite Corp -1.19
HITK USD Hi-Tech Pharmacal Co Inc -1.19
GLP USD Global Partners LP-MA -1.19
IYR USD iShares Dow Jones US Real Estate Index Fund -1.19
JKF USD iShares Morningstar Large Value Index Fund -1.19
HNW USD Pioneer Diversified High Income Trust -1.19
REM USD iShares FTSE NAREIT Mortgage Plus Capped Index Fund -1.19
VOO USD Vanguard S&P 500 ETF -1.19
END USD Endeavour International Corp -1.19
NENE USD New Energy Technologies Inc -1.19
IEZ USD iShares Dow Jones US Oil Equipment & Services Index Fund -1.18
JAG USD Jaguar Mining Inc -1.18
IIH USD Internet Infrastructure HOLDRs Trust -1.18
DSV USD SPDR DJ Wilshire Small Cap Value ETF -1.18
PHHM USD Palm Harbor Homes Inc -1.18
PXI USD PowerShares Dynamic Energy Sector Portfolio -1.18
BDIMF USD Black Diamond Group Ltd -1.18
IX USD ORIX Corp -1.18
PGLA USD Progen Pharmaceuticals Ltd -1.18
PUOPF USD Plutonic Power Corp -1.18
STPJF USD Southern Pacific Resource Corp -1.18
VOLVY USD Volvo AB -1.18
IDIX USD Idenix Pharmaceuticals Inc -1.18
JKK USD iShares Morningstar Small Growth Index Fund -1.18
AVK USD Advent Claymore Convertible Securities and Income Fund -1.18
BAC PRY USD BAC Capital Trust V -1.18
NFYIF USD New Flyer Industries Inc -1.18
ALNC USD Alliance Financial Corp-NY -1.18
MTK USD SPDR Morgan Stanley Technology ETF -1.18
ADVR USD Advanced Viral Research Corp -1.18
AERT USD Advanced Environmental Recycling Technologies Inc -1.18
ANDR USD Andrea Electronics Corp -1.18
BFY USD BlackRock New York Municipal Income Trust II -1.18
BTOW USD Belltower Entertainment Corp -1.18
BTQNF USD BioteQ Environmental Tech Inc -1.18
BYDC USD Boyds Collection Ltd -1.18
CDCO USD Comdisco Holding Co Inc -1.18
CTBG USD Coil Tubing Technology Inc -1.18
CTIX USD Cellceutix Corp -1.18
CYBS USD Cybersource Corp -1.18
DII USD Decorator Industries Inc -1.18
ERHE USD ERHC Energy Inc -1.18
ETCC USD Environmental Tectonics Corp -1.18
FNMAT USD Federal National Mortgage Association -1.18
FNMFN USD Federal National Mortgage Association -1.18
GOJO USD GraphOn Corp -1.18
HDII USD Hypertension Diagnostics Inc -1.18
HEMA USD Hemacare Corp -1.18
HNNA USD Hennessy Advisors Inc -1.18
ICS USD Invesco Insured California Mun -1.18
IIC USD Invesco California Insured Mun -1.18
IMCB USD Intermountain Community Bancorp -1.18
IMGI USD ImaginOn Inc -1.18
INOC USD Innotrac Corp -1.18
IPLO USD International Packaging & Logistics Group Inc -1.18
LBTYB USD Liberty Global Inc -1.18
LEHPQ USD Lehman Brothers Holdings Inc -1.18
LUDG USD Ludwig Enterprises Inc -1.18
NIE USD Nicholas-Applegate Equity & Convertible Income Fund -1.18
NRK USD Nuveen Insured New York Tax Free Advantage Municipal Fund -1.18
NYV USD Nuveen New York Municipal Value Fund 2 -1.18
QMNDQ USD Qimonda AG -1.18
REMC USD Remec Inc -1.18
RFI USD Cohen & Steers Total Return Realty Fund Inc -1.18
RNGC USD Ranger Gold Corp -1.18
SCRYY USD SCOR SE -1.18
SLMVP USD SLM Corp -1.18
SMRK USD Southmark Corp -1.18
TFONY USD Telefonos de Mexico SAB de CV -1.18
TGIS USD Thomas Group Inc -1.18
TSCC USD Technology Solutions Co -1.18
YIPI USD Yippy Inc -1.18
NTRZQ USD NutraCea -1.17
DSC USD SPDR Dow Jones Small Cap ETF -1.17
HSFT USD hiSoft Technology International Ltd -1.17
VICL USD Vical Inc -1.17
UCC USD ProShares Ultra Consumer Services -1.17
DPTR USD Delta Petroleum Corp -1.17
RCKB USD Rockville Financial Inc -1.17
SBB USD ProShares Short SmallCap600 -1.16
XRT USD SPDR S&P Retail ETF -1.16
YXI USD ProShares Short FTSE-Xinhua China 25 -1.16
PGM USD iPath Dow Jones-UBS Platinum Subindex Total Return ETN -1.16
PJF USD PowerShares Dynamic Large Cap Portfolio -1.16
REZ USD iShares FTSE NAREIT Residential Plus Capped Index Fund -1.16
SMED USD Sharps Compliance Corp -1.16
VBR USD Vanguard Small-Cap Value ETF -1.16
LAVA USD Magma Design Automation Inc -1.16
NPX USD Nuveen Insured Premium Income Municipal Fund 2 -1.15
QID USD ProShares UltraShort QQQ -1.15
JKS USD JinkoSolar Holding Co Ltd -1.15
FSNN USD Fusion Telecommunications International Inc -1.15
GFRE USD Gulf Resources Inc -1.15
GS PRA USD Goldman Sachs Group Inc-The -1.15
IGC USD India Globalization Capital Inc -1.15
JHS USD John Hancock Income Securities Trust -1.15
PMGYF USD Perpetual Energy Inc -1.15
RBS PRM USD Royal Bank of Scotland Group PLC -1.15
WZENY USD Webzen Inc -1.15
ASX USD Advanced Semiconductor Engineering Inc -1.15
UPRO USD ProShares UltraPro S&P 500 -1.15
ADRA USD BLDRS Asia 50 ADR Index Fund -1.15
IYT USD iShares Dow Jones Transportation Average Index Fund -1.15
IGN USD iShares S&P North American Technology-Multimedia Networking Index Fund -1.14
PJB USD PowerShares Dynamic Banking Portfolio -1.14
OGXI USD OncoGenex Pharmaceutical Inc -1.14
PJM USD PowerShares Dynamic Small Cap Portfolio -1.14
RFO PRA USD Royce Focus Trust Inc -1.14
VCR USD Vanguard Consumer Discretionary ETF -1.14
RGR USD Sturm Ruger & Co Inc -1.14
SURG USD Synergetics USA Inc -1.14
SJL USD ProShares UltraShort Russell MidCap Value -1.14
FCV USD FaithShares Catholic Values Fund -1.14
FMCKJ USD Federal Home Loan Mortgage Corp -1.14
NGO USD Nuveen Connecticut Dividend Advantage Municipal Fund 3 -1.14
PIC USD PowerShares Dynamic Insurance Portfolio -1.14
RETS USD Direxion Daily Retail Bear 2X Shares -1.14
KUTV USD Hurray! Holding Co Ltd -1.13
NGZ USD AGIC Global Equity & Convertib -1.13
GHDX USD Genomic Health Inc -1.13
KRY USD Crystallex International Corp -1.13
PUI USD PowerShares Dynamic Utilities Portfolio -1.13
LFC USD China Life Insurance Co Ltd -1.13
SSO USD ProShares Ultra S&P500 -1.13
FMV USD FaithShares Methodist Values Fund -1.13
FKL USD FaithShares Lutheran Values Fund -1.13
GOK USD Geokinetics Inc -1.12
PBJ USD Powershares Dynamic Food & Beverage Portfolio -1.12
PWB USD PowerShares Dynamic Large Cap Growth Portfolio -1.12
AHPI USD Allied Healthcare Products -1.12
AMRN USD Amarin Corp PLC -1.12
GBRRF USD Gabriel Resources Ltd -1.12
VLEEY USD Valeo SA -1.12
LSC USD ELEMENTS Linked to the S&P Commodity Trends Indicator - Total Return -1.12
SZK USD ProShares UltraShort Consumer Goods -1.12
UYG USD ProShares Ultra Financials -1.12
MLN USD Market Vectors - Lehman Brothers AMT-Free Long Municipal Index ETF -1.12
TREX USD Trex Co Inc -1.11
IJK USD iShares S&P MidCap 400 Growth Index Fund -1.11
IWO USD iShares Russell 2000 Growth Index Fund -1.11
UTA USD Universal Travel Group -1.11
WRLD USD World Acceptance Corp -1.11
GLG USD GLG Partners Inc -1.1
XATA USD XATA Corp -1.1
VISN USD VisionChina Media Inc -1.1
PALL USD ETFS Palladium Trust -1.1
CONM USD Conmed Healthcare Management Inc -1.1
JKD USD iShares Morningstar Large Core Index Fund -1.1
PWT USD PowerShares Dynamic Small Cap Growth Portfolio -1.1
SIMO USD Silicon Motion Technology Corp -1.1
VTJ USD Invesco Van Kampen Trust For I -1.1
HYF USD Managed High Yield Plus Fund Inc -1.09
MTE USD Mahanagar Telephone Nigam -1.09
ENV USD Envestnet Inc -1.09
IAK USD iShares Dow Jones US Insurance Index Fund -1.09
AWRE USD Aware Inc -1.09
BUSE USD First Busey Corp -1.09
INOD USD Innodata Isogen Inc -1.09
WSB USD WSB Holdings Inc -1.08
ANTP USD Phazar Corp -1.08
GERN USD Geron Corp -1.08
RYE USD Rydex S&P Equal Weight Energy ETF -1.08
GLNG USD Golar LNG Ltd -1.08
UGE USD ProShares Ultra Consumer Goods -1.08
GAR USD Georgia Power Co -1.08
CXPO USD Crimson Exploration Inc -1.08
CSR USD China Security & Surveillance Technology Inc -1.08
GKM USD Ally Financial Inc -1.08
SLTM USD Solta Medical Inc -1.08
BSPM USD Biostar Pharmaceuticals Inc -1.08
GDL USD Gabelli Global Deal Fund-The -1.08
IEC USD IEC Electronics Corp -1.08
OPTR USD Optimer Pharmaceuticals Inc -1.08
TWO USD Two Harbors Investment Corp -1.08
RTLX USD Retalix Ltd -1.07
QXM USD Qiao Xing Mobile Communication Co Ltd -1.07
SQNM USD Sequenom Inc -1.07
AFAM USD Almost Family Inc -1.07
CLMT USD Calumet Specialty Products Partners LP -1.07
PULB USD Pulaski Financial Corp -1.07
SNTA USD Synta Pharmaceuticals Corp -1.07
XPL USD Solitario Exploration & Royalty Corp -1.07
SGEN USD Seattle Genetics Inc -1.07
SSL USD Sasol Ltd -1.07
DDM USD ProShares Ultra Dow30 -1.07
ENWV USD EndWave Corp -1.07
NBG USD National Bank of Greece SA -1.07
ATV USD Acorn International Inc -1.06
NXST USD Nexstar Broadcasting Group Inc -1.06
USG USD USG Corp -1.06
RBS USD Royal Bank of Scotland Group PLC -1.05
DSW USD DSW Inc -1.05
EMAN USD eMagin Corp -1.05
TCRD USD THL Credit Inc -1.05
AVNR USD AVANIR Pharmaceuticals Inc -1.05
JOEZ USD Joe's Jeans Inc -1.05
CVBF USD CVB Financial Corp -1.05
SBLK USD Star Bulk Carriers Corp -1.05
ALIM USD Alimera Sciences Inc -1.05
TNAV USD TeleNav Inc -1.05
YDNT USD Young Innovations Inc -1.05
ITA USD iShares Dow Jones US Aerospace & Defense Index Fund -1.04
BML PRH USD Bank of America Corp -1.04
KEF USD Korea Equity Fund Inc -1.04
PRPL USD Purple Communications Inc -1.04
BOWFF USD Boardwalk Real Estate Investment Trust -1.04
CEV USD Eaton Vance California Municipal Income Trust -1.04
KKPNY USD Koninklijke KPN NV -1.04
MSN USD Emerson Radio Corp -1.04
RWW USD RevenueShares Financials Sector Fund -1.04
SXRZF USD Uranium One Inc -1.04
TX USD Ternium SA -1.04
WREI USD Wilshire US REIT ETF -1.04
RHS USD Rydex S&P Equal Weight Consumer Staples ETF -1.04
XLG USD Rydex Russell Top 50 ETF -1.04
DGP USD PowerShares DB Gold Double Long ETN -1.04
IBB USD iShares Nasdaq Biotechnology Index Fund -1.04
XLUS USD PowerShares S&P SmallCap Utilities Portfolio -1.04
ANDS USD Anadys Pharmaceuticals Inc -1.04
DRE PRK USD Duke Realty Corp -1.04
HOLL USD Hollywood Media Corp -1.04
ISH USD International Shipholding Corp -1.04
IVAN USD Ivanhoe Energy Inc -1.04
MNTG USD MTR Gaming Group Inc -1.04
MTSN USD Mattson Technology Inc -1.04
PRE PRD USD PartnerRe Ltd -1.04
QBAK USD Qualstar Corp -1.04
SUPG USD SuperGen Inc -1.04
WEBM USD WebMediaBrands Inc -1.04
IYK USD iShares Dow Jones US Consumer Goods Sector Index Fund -1.03
DXD USD ProShares UltraShort Dow30 -1.03
SDS USD ProShares UltraShort S&P500 -1.03
SH USD ProShares Short S&P500 -1.03
TBT USD ProShares UltraShort 20+ Year Treasury -1.03
MSZ USD Morgan Stanley Capital Trust VII -1.03
CHA USD China Telecom Corp Ltd -1.03
RYU USD Rydex S&P Equal Weight Utilities ETF -1.03
CASY USD Casey's General Stores Inc -1.03
AAME USD Atlantic American Corp -1.02
GKNT USD Geeknet Inc -1.02
IHI USD iShares Dow Jones US Medical Devices Index Fund -1.02
PWY USD PowerShares Dynamic Small Cap Value Portfolio -1.02
IWW USD iShares Russell 3000 Value Index Fund -1.02
RYF USD Rydex S&P Equal Weight Financial ETF -1.02
FNB USD FNB Corp-PA -1.02
VNR USD Vanguard Natural Resources LLC -1.02
RTL USD iShares FTSE NAREIT Retail Capped Index Fund -1.02
HAP USD Market Vectors - Hard Assets Producers ETF -1.01
AIV PRT USD Apartment Investment & Management Co -1.01
FOC USD FaithShares Christian Values Fund -1.01
MYC USD BlackRock MuniYield California Fund Inc -1.01
OGXPY USD OGX Petroleo e Gas Participacoes SA -1.01
BLDR USD Builders FirstSource Inc -1.01
ADCT USD ADC Telecommunications Inc -1.01
DEF USD Claymore-Sabrient Defensive Equity Index ETF -1.01
FBP USD First BanCorp-Puerto Rico -1.01
RTM USD Rydex S&P Equal Weight Materials ETF -1.01
SCEI USD Sino Clean Energy Inc -1.01
FMCC USD Federal Home Loan Mortgage Corp -1.01
CEE USD Central Europe and Russia Fund Inc-The -1.01
CRIS USD Curis Inc -1.01
AOSL USD Alpha & Omega Semiconductor Ltd -1.01
BTN USD Ballantyne Strong Inc -1.01

0 comments

Recent Entries

Recent Comments