Stock Market Lists - October 6, 2010

The list below contains stocks sort by type of stocks during the October 6, 2010 trading sessions. (Most active stocks, top losers stock, top gainers stock, New highs, New lows stocks).

Most Active Stocks


Ticker Company Sector Industry
C Citigroup, Inc. Financial Money Center Banks
BAC Bank of America Corporation Financial Regional - Mid-Atlantic Banks
SPY SPDR S&P 500 Financial Exchange Traded Fund
F Ford Motor Co. Consumer Goods Auto Manufacturers - Major
SIRI SIRIUS XM Radio Inc. Services Broadcasting - Radio
QQQQ PowerShares QQQ Financial Exchange Traded Fund
GE General Electric Co. Conglomerates Conglomerates
XLF Financial Select Sector SPDR Financial Exchange Traded Fund
ABK Ambac Financial Group, Inc. Financial Surety & Title Insurance
INTC Intel Corporation Technology Semiconductor - Broad Line
ORCL Oracle Corp. Technology Application Software
CSCO Cisco Systems, Inc. Technology Networking & Communication Devices
LVLT Level 3 Communications Inc. Technology Diversified Communication Services
T AT&T, Inc. Technology Telecom Services - Domestic
MSFT Microsoft Corporation Technology Application Software
VZ Verizon Communications Inc. Technology Telecom Services - Domestic
PBR Petroleo Brasileiro Basic Materials Oil & Gas Drilling & Exploration
IWM iShares Russell 2000 Index Financial Exchange Traded Fund
FAZ Direxion Daily Financial Bear 3X Shares Financial Exchange Traded Fund
EEM iShares MSCI Emerging Markets Index Financial Exchange Traded Fund
EQIX Equinix, Inc. Technology Telecom Services - Domestic
EMC EMC Corporation Technology Data Storage Devices
LVS Las Vegas Sands Corp. Services Resorts & Casinos
MU Micron Technology Inc. Technology Semiconductor- Memory Chips
PFE Pfizer Inc. Healthcare Drug Manufacturers - Major
S Sprint Nextel Corp. Technology Wireless Communications
JPM JPMorgan Chase & Co. Financial Money Center Banks
FAS Direxion Daily Financial Bull 3X Shares Financial Exchange Traded Fund
WFC Wells Fargo & Company Financial Money Center Banks
AA Alcoa, Inc. Basic Materials Aluminum
UNG United States Natural Gas Financial Exchange Traded Fund
EWJ iShares MSCI Japan Index Financial Exchange Traded Fund
AAPL Apple Inc. Technology Personal Computers
CMCSA Comcast Corporation Services CATV Systems
MOT Motorola Inc. Technology Communication Equipment
NVDA NVIDIA Corporation Technology Semiconductor - Specialized
VXX iPath S&P 500 VIX Short-Term Futures ETN Financial Exchange Traded Fund
AMD Advanced Micro Devices, Inc. Technology Semiconductor - Broad Line
HPQ Hewlett-Packard Company Technology Diversified Computer Systems
MON Monsanto Co. Basic Materials Agricultural Chemicals
SDS ProShares UltraShort S&P500 Financial Exchange Traded Fund
TZA Direxion Daily Small Cap Bear 3X Shares Financial Exchange Traded Fund
AXP American Express Company Financial Credit Services
VALE Vale S.A. Basic Materials Steel & Iron
JASO JA Solar Holdings Co., Ltd. Technology Semiconductor - Specialized
STX Seagate Technology PLC Technology Data Storage Devices
QCOM QUALCOMM Incorporated Technology Semiconductor - Integrated Circuits
BPOP Popular Inc. Financial Foreign Regional Banks
EFA iShares MSCI EAFE Index Financial Exchange Traded Fund
SLV iShares Silver Trust Financial Exchange Traded Fund
AMAT Applied Materials Inc. Technology Semiconductor Equipment & Materials
PMI PMI Group Inc. Financial Surety & Title Insurance
YHOO Yahoo! Inc. Technology Internet Information Providers
RIMM Research In Motion Limited Technology Diversified Communication Services
EWZ iShares MSCI Brazil Index Financial Exchange Traded Fund
DELL Dell Inc. Technology Personal Computers
MGM MGM Resorts International Services Resorts & Casinos
CTXS Citrix Systems, Inc. Technology Business Software & Services
BIDU Baidu, Inc. Technology Internet Information Providers
GLD SPDR Gold Shares Financial Exchange Traded Fund
NOK Nokia Corporation Technology Communication Equipment
COGT Cogent Inc. Technology Business Software & Services
CRM Salesforce.com Technology Application Software
XOM Exxon Mobil Corp. Basic Materials Major Integrated Oil & Gas
MRVL Marvell Technology Group Ltd. Technology Semiconductor - Integrated Circuits
TXN Texas Instruments Inc. Technology Semiconductor - Broad Line
XLE Energy Select Sector SPDR Financial Exchange Traded Fund
ATML Atmel Corporation Technology Semiconductor - Broad Line
NWSA News Corp. Services Entertainment - Diversified
CBS CBS Corporation Services Broadcasting - TV
JNPR Juniper Networks, Inc. Technology Networking & Communication Devices
FCX Freeport-McMoRan Copper & Gold Inc. Basic Materials Copper
QID ProShares UltraShort QQQ Financial Exchange Traded Fund
KEY KeyCorp Financial Money Center Banks
BRCD Brocade Communications Systems, Inc. Technology Data Storage Devices
TBT ProShares UltraShort 20+ Year Treasury Financial Exchange Traded Fund
VHC VirnetX Holding Corp Technology Internet Software & Services
HBAN Huntington Bancshares Inc. Financial Regional - Midwest Banks
ABX Barrick Gold Corporation Basic Materials Gold
NTAP NetApp, Inc. Technology Data Storage Devices
HERO Hercules Offshore, Inc. Basic Materials Oil & Gas Drilling & Exploration
X United States Steel Corp. Industrial Goods Metal Fabrication
VWO Vanguard Emerging Markets Stock ETF Financial Exchange Traded Fund
MS Morgan Stanley Financial Investment Brokerage - National
BSX Boston Scientific Corporation Healthcare Medical Instruments & Supplies
SNV Synovus Financial Corp. Financial Regional - Mid-Atlantic Banks
JCP J. C. Penney Company, Inc. Services Department Stores
UNH Unitedhealth Group, Inc. Healthcare Health Care Plans
USO United States Oil Financial Exchange Traded Fund
COST Costco Wholesale Corporation Services Discount, Variety Stores
TIVO TiVo Inc. Services CATV Systems
MO Altria Group Inc. Consumer Goods Cigarettes
SSO ProShares Ultra S&P500 Financial Exchange Traded Fund
GDX Market Vectors Gold Miners ETF Financial Exchange Traded Fund
ADBE Adobe Systems Inc. Technology Application Software
PBR-A Petroleo Brasileiro Basic Materials Oil & Gas Drilling & Exploration
BBD Banco Bradesco S.A. Financial Foreign Regional Banks
SYMC Symantec Corporation Technology Security Software & Services
AKAM Akamai Technologies Inc. Technology Internet Information Providers
FITB Fifth Third Bancorp Financial Regional - Midwest Banks
XLI Industrial Select Sector SPDR Financial Exchange Traded Fund
TSYS TeleCommunication Systems Inc. Technology Communication Equipment
USB U.S. Bancorp Financial Regional - Midwest Banks
RHT Red Hat, Inc. Technology Application Software
FXI iShares FTSE/Xinhua China 25 Index Financial Exchange Traded Fund
AUY Yamana Gold, Inc. Basic Materials Gold
TSM Taiwan Semiconductor Manufacturing Co. Ltd. Technology Semiconductor - Integrated Circuits
NBG National Bank of Greece SA Financial Money Center Banks
AMR AMR Corporation Services Major Airlines
ALTR Altera Corp. Technology Semiconductor - Specialized
DAL Delta Air Lines Inc. Services Major Airlines
ITUB Ita Financial Foreign Money Center Banks
WMT Wal-Mart Stores Inc. Services Discount, Variety Stores
FMCN Focus Media Holding Ltd. Services Advertising Agencies
TNA Direxion Daily Small Cap Bull 3X Shares Financial Exchange Traded Fund
COP ConocoPhillips Basic Materials Major Integrated Oil & Gas
DIS Walt Disney Co. Services Entertainment - Diversified
JNJ Johnson & Johnson Healthcare Drug Manufacturers - Major
Q Qwest Communications International Inc. Technology Telecom Services - Domestic
HAL Halliburton Company Basic Materials Oil & Gas Equipment & Services
VMW VMware, Inc. Technology Technical & System Software
GLW Corning Inc. Technology Communication Equipment
GGB Gerdau S.A. Basic Materials Steel & Iron
LOW Lowe's Companies Inc. Services Home Improvement Stores
HD The Home Depot, Inc. Services Home Improvement Stores
SCHW Charles Schwab Corp. Financial Investment Brokerage - National
WL Wilmington Trust Corporation Financial Regional - Mid-Atlantic Banks
DRYS DryShips, Inc. Services Shipping
DBC PowerShares DB Commodity Index Tracking Financial Exchange Traded Fund
SNDK SanDisk Corp. Technology Semiconductor- Memory Chips
FTR Frontier Communications Corporation Technology Telecom Services - Domestic
SMH Semiconductor HOLDRs Financial Exchange Traded Fund
AAI AirTran Holdings Inc. Services Regional Airlines
XRX Xerox Corp. Consumer Goods Business Equipment
PM Philip Morris International, Inc. Consumer Goods Cigarettes
WFT Weatherford International Ltd. Basic Materials Oil & Gas Equipment & Services
HTZ Hertz Global Holdings, Inc. Services Rental & Leasing Services
SPLS Staples, Inc. Services Specialty Retail, Other
CCE Coca-Cola Enterprises Inc. Consumer Goods Beverages - Soft Drinks
SAY Satyam Computer Services Ltd. Technology Information Technology Services
RAX Rackspace Hosting, Inc Technology Internet Software & Services
ENTR Entropic Communications, Inc. Technology Semiconductor - Broad Line
ALU Alcatel-Lucent Technology Communication Equipment
HL Hecla Mining Co. Basic Materials Silver
CRUS Cirrus Logic Inc. Technology Semiconductor - Specialized
RF Regions Financial Corp. Financial Regional - Southeast Banks
GG Goldcorp Inc. Basic Materials Gold
M Macy's, Inc. Services Department Stores
XLNX Xilinx Inc. Technology Semiconductor - Specialized
DOW The Dow Chemical Company Basic Materials Chemicals - Major Diversified
TWX Time Warner Inc. Services Entertainment - Diversified
EWT iShares MSCI Taiwan Index Financial Exchange Traded Fund
CVX Chevron Corp. Basic Materials Major Integrated Oil & Gas
IYR iShares Dow Jones US Real Estate Financial Exchange Traded Fund
CHK Chesapeake Energy Corporation Basic Materials Independent Oil & Gas
ONNN ON Semiconductor Corp. Technology Semiconductor - Broad Line
EBAY eBay Inc. Services Catalog & Mail Order Houses
WLP WellPoint Inc. Healthcare Health Care Plans
QLD ProShares Ultra QQQ Financial Exchange Traded Fund
DUK Duke Energy Corporation Utilities Electric Utilities
FFIV F5 Networks, Inc. Technology Internet Service Providers
TIBX Tibco Software, Inc. Technology Business Software & Services
LUV Southwest Airlines Co. Services Regional Airlines
SPXU ProShares UltraPro Short S&P500 Financial Exchange Traded Fund
ERIC LM Ericsson Telephone Co. Technology Communication Equipment
XRT SPDR S&P Retail Financial Exchange Traded Fund
IP International Paper Co. Consumer Goods Paper & Paper Products
NFLX Netflix, Inc. Services Music & Video Stores
MPEL Melco Crown Entertainment Ltd. Services Resorts & Casinos
KGC Kinross Gold Corporation Basic Materials Gold
TV Grupo Televisa SA Services Broadcasting - TV
UCO ProShares Ultra DJ-UBS Crude Oil Financial Exchange Traded Fund
PLD ProLogis Financial REIT - Industrial
BP BP plc Basic Materials Major Integrated Oil & Gas
NXG Northgate Minerals Corp. Basic Materials Gold
ATVI Activision Blizzard, Inc. Technology Multimedia & Graphics Software
POT Potash Corp. of Saskatchewan, Inc. Basic Materials Agricultural Chemicals
AIB Allied Irish Banks plc Financial Foreign Money Center Banks
BANR Banner Corporation Financial Savings & Loans
SLB Schlumberger Limited Basic Materials Oil & Gas Equipment & Services
GS The Goldman Sachs Group, Inc. Financial Diversified Investments
MET MetLife, Inc. Financial Life Insurance
SLW Silver Wheaton Corp. Basic Materials Silver
CVS CVS Caremark Corporation Services Drug Stores
JDSU JDS Uniphase Corporation Technology Communication Equipment
WDC Western Digital Corp. Technology Data Storage Devices
HST Host Hotels & Resorts Inc. Financial REIT - Hotel/Motel
PCX Patriot Coal Corporation Basic Materials Industrial Metals & Minerals
RVBD Riverbed Technology, Inc. Technology Networking & Communication Devices
NLY Annaly Capital Management, Inc. Financial REIT - Diversified
NZ Netezza Corporation Technology Diversified Computer Systems
GILD Gilead Sciences Inc. Healthcare Biotechnology
BMY Bristol-Myers Squibb Company Healthcare Drug Manufacturers - Major
MRO Marathon Oil Corporation Basic Materials Oil & Gas Refining & Marketing
STD Banco Santander, S.A. Financial Foreign Money Center Banks
TLT iShares Barclays 20+ Year Treas Bond Financial Exchange Traded Fund
SD SandRidge Energy, Inc. Basic Materials Oil & Gas Drilling & Exploration
CIM Chimera Investment Corporation Financial Property Management
STI SunTrust Banks, Inc. Financial Money Center Banks
TER Teradyne Inc. Technology Semiconductor Equipment & Materials





Top Loser Stocks

Ticker Company Sector Industry
EQIX Equinix, Inc. Technology Telecom Services - Domestic
CTXS Citrix Systems, Inc. Technology Business Software & Services
IL IntraLinks Holdings, Inc. Technology Security Software & Services
VHC VirnetX Holding Corp Technology Internet Software & Services
FFIV F5 Networks, Inc. Technology Internet Service Providers
CRM Salesforce.com Technology Application Software
SPNS Sapiens International Corp. NV Technology Technical & System Software
HERO Hercules Offshore, Inc. Basic Materials Oil & Gas Drilling & Exploration
SVVS SAVVIS Inc. Technology Information Technology Services
RAX Rackspace Hosting, Inc Technology Internet Software & Services
GMXR GMX Resources Inc. Basic Materials Independent Oil & Gas
EBIX Ebix Inc. Technology Business Software & Services
VMW VMware, Inc. Technology Technical & System Software
MFB Maidenform Brands, Inc. Consumer Goods Textile - Apparel Clothing
ROSG Rosetta Genomics, Ltd. Healthcare Diagnostic Substances
ISLN Isilon Systems, Inc. Technology Data Storage Devices
RDWR Radware Ltd. Technology Information Technology Services
RVBD Riverbed Technology, Inc. Technology Networking & Communication Devices
WL Wilmington Trust Corporation Financial Regional - Mid-Atlantic Banks
BANR Banner Corporation Financial Savings & Loans
REE Rare Element Resources Ltd. Basic Materials Industrial Metals & Minerals
NLS Nautilus Inc. Consumer Goods Sporting Goods
UTA Universal Travel Group Services Consumer Services
INAP Internap Network Services Corp. Technology Internet Software & Services
N NetSuite Inc. Technology Business Software & Services
AKAM Akamai Technologies Inc. Technology Internet Information Providers
APKT Acme Packet, Inc. Technology Communication Equipment
ENTR Entropic Communications, Inc. Technology Semiconductor - Broad Line
FIRE Sourcefire, Inc. Technology Security Software & Services
APP American Apparel, Inc. Consumer Goods Textile - Apparel Clothing
SPRD Spreadtrum Communications Inc. Technology Semiconductor - Broad Line
TZOO Travelzoo Inc. Technology Internet Information Providers
JTX Jackson Hewitt Tax Service Inc. Services Personal Services
SCOR comScore, Inc. Services Business Services
OPNT OPNET Technologies Inc. Technology Application Software
CVLT CommVault Systems, Inc. Technology Application Software
LOGM LogMeIn, Inc. Technology Information Technology Services
CRME Cardiome Pharma Corp. Healthcare Drug Manufacturers - Other
NSPH Nanosphere, Inc. Healthcare Medical Instruments & Supplies
RHT Red Hat, Inc. Technology Application Software
SVN 7 Days Group Holdings Limited Services Lodging
EZCH EZchip Semiconductor Ltd. Technology Semiconductor Equipment & Materials
LLNW Limelight Networks, Inc. Services Business Services
TLEO Taleo Corp. Technology Application Software
MHGC Morgans Hotel Group Co. Services Lodging
EGHT 8x8 Inc. Technology Communication Equipment
ACOM Ancestry.com Inc. Technology Internet Information Providers
GNMK GenMark Diagnostics, Inc. Healthcare Medical Appliances & Equipment
CNQR Concur Technologies, Inc. Technology Technical & System Software
LGL The LGL Group, Inc. Technology Scientific & Technical Instruments
ACUR Acura Pharmaceuticals Inc. Healthcare Drug Delivery
NTAP NetApp, Inc. Technology Data Storage Devices
CRDC Cardica Inc. Healthcare Medical Instruments & Supplies
NYNY Empire Resorts Inc. Services Resorts & Casinos
ANLY Analysts International Corp. Technology Information Technology Services
MCP Molycorp, Inc. Basic Materials Industrial Metals & Minerals
INFA Informatica Corporation Technology Business Software & Services
WLK Westlake Chemical Corp. Basic Materials Specialty Chemicals
KEM KEMET Corp. Technology Diversified Electronics
GIII G-III Apparel Group, Ltd. Consumer Goods Textile - Apparel Clothing
RBN Robbins & Myers Inc. Industrial Goods Diversified Machinery
ASPS Altisource Portfolio Solutions S.A. Financial REIT - Diversified
DENN Denny's Corporation Services Restaurants
DFT DuPont Fabros Technology, Inc. Financial Property Management
IMOS ChipMOS TECHNOLOGIES (Bermuda) LTD. Technology Semiconductor Equipment & Materials
RBCN Rubicon Technology, Inc. Technology Semiconductor - Specialized
OSIS OSI Systems, Inc. Technology Semiconductor Equipment & Materials
GMR General Maritime Corp. Services Shipping
ECHO Echo Global Logistics, Inc. Services Trucking
ARBA Ariba Inc. Technology Internet Software & Services
TIBX Tibco Software, Inc. Technology Business Software & Services
AVEO AVEO Pharmaceuticals, Inc. Healthcare Biotechnology
HAST Hastings Entertainment Inc. Services Music & Video Stores
OPEN OpenTable, Inc. Services Business Services
TDC Teradata Corporation Technology Diversified Computer Systems
PEIX Pacific Ethanol, Inc. Basic Materials Specialty Chemicals
MMYT MakeMyTrip Limited Services General Entertainment
CIS Camelot Information Systems Inc. Technology Information Technology Services
MELI Mercadolibre, Inc. Services Business Services
CAR Avis Budget Group, Inc. Services Rental & Leasing Services
FN Fabrinet Consumer Goods Electronic Equipment
DMND Diamond Foods, Inc. Consumer Goods Processed & Packaged Goods
TXCC TranSwitch Corp. Technology Semiconductor - Integrated Circuits
WYY WidePoint Corp. Services Technical Services
MBWM Mercantile Bank Corp. Financial Regional - Midwest Banks
BEST Shiner International, Inc. Consumer Goods Packaging & Containers
NTGR Netgear Inc. Technology Communication Equipment
JAS Jo-Ann Stores, Inc. Services Specialty Retail, Other
ULTI Ultimate Software Group, Inc. Technology Internet Software & Services
FTNT Fortinet Inc. Technology Computer Peripherals
CLDX Celldex Therapeutics, Inc. Healthcare Diagnostic Substances
PURE Pure Bioscience Basic Materials Chemicals - Major Diversified
DLR Digital Realty Trust Inc. Financial REIT - Industrial
EDGR EDGAR Online Inc. Technology Internet Information Providers
CBC Capitol Bancorp, Ltd. Financial Regional - Midwest Banks
MTB M&T Bank Corp. Financial Regional - Northeast Banks
ORCT Orckit Communications Ltd. Technology Communication Equipment
CRUS Cirrus Logic Inc. Technology Semiconductor - Specialized
ATHN Athenahealth, Inc. Services Business Services
NVDA NVIDIA Corporation Technology Semiconductor - Specialized


Top Gainer Stocks




Ticker Company Sector Industry
MROE Monroe Bancorp Financial Regional - Mid-Atlantic Banks
HBE Henry Bros. Electronics, Inc. Services Security & Protection Services
TSYS TeleCommunication Systems Inc. Technology Communication Equipment
ICOP ICOP Digital Inc. Consumer Goods Electronic Equipment
AXU Alexco Resource Corporation Basic Materials Nonmetallic Mineral Mining
CADE Cadence Financial Corp. Financial Regional - Southeast Banks
EFOI Energy Focus, Inc. Consumer Goods Business Equipment
RAND Rand Capital Corporation Financial Diversified Investments
SPIR Spire Corp. Technology Semiconductor - Broad Line
BGP Borders Group, Inc. Services Catalog & Mail Order Houses
XIN Xinyuan Real Estate Co., Ltd. Industrial Goods Residential Construction
LRAD LRAD Corporation Technology Diversified Electronics
IDI SearchMedia Holdings Ltd Financial Diversified Investments
GROW U.S. Global Investors, Inc. Financial Asset Management
SAAS inContact, Inc. Technology Application Software
FBC Flagstar Bancorp Inc. Financial Savings & Loans
ANSW Answers Corporation Technology Information & Delivery Services
TTES T-3 Energy Services Inc. Industrial Goods Industrial Equipment & Components
CASM CAS Medical Systems Inc. Healthcare Medical Instruments & Supplies
FCFL First Community Bank Corp. of America Financial Regional - Mid-Atlantic Banks
DEAR Dearborn Bancorp Inc. Financial Regional - Midwest Banks
BIOF BioFuel Energy Corp. Basic Materials Specialty Chemicals
CDZI Cadiz Inc. Services Business Services
CVV CVD Equipment Corp. Industrial Goods Diversified Machinery
MFG Mizuho Financial Group, Inc. Financial Money Center Banks
INTT inTEST Corp. Technology Semiconductor - Integrated Circuits
PPHM Peregrine Pharmaceuticals Inc. Healthcare Biotechnology
IVAN Ivanhoe Energy Inc. Basic Materials Independent Oil & Gas
GKNT Geeknet, Inc. Technology Internet Software & Services
CNAM China Armco Metals, Inc. Services Basic Materials Wholesale
AYI Acuity Brands, Inc. Consumer Goods Home Furnishings & Fixtures
ANO Anooraq Resources Corporation Basic Materials Industrial Metals & Minerals
ALXA Alexza Pharmaceuticals Inc. Healthcare Drug Manufacturers - Other
TDSC 3D Systems Corp. Technology Multimedia & Graphics Software
DITC Ditech Networks, Inc. Technology Communication Equipment
OSBC Old Second Bancorp Inc. Financial Regional - Midwest Banks
NMR Nomura Holdings Inc. Financial Investment Brokerage - National
JASO JA Solar Holdings Co., Ltd. Technology Semiconductor - Specialized
BWEN Broadwind Energy, Inc. Industrial Goods Diversified Machinery
XPO Express-1 Expedited Solutions Inc Services Trucking
RDCM Radcom Ltd. Technology Computer Peripherals
MFSF Mutualfirst Financial Inc. Financial Regional - Midwest Banks
PMI PMI Group Inc. Financial Surety & Title Insurance
CLUB Town Sports International Holdings Inc. Services Sporting Activities
SCLN SciClone Pharmaceuticals, Inc. Healthcare Drug Manufacturers - Other
DRL Doral Financial Corp. Financial Mortgage Investment
CHLN China Housing and Land Development, Inc. Financial Property Management
KONE Kingtone Wirelessinfo Solution Holding Ltd. Technology Business Software & Services
HMNF HMN Financial Inc. Financial Savings & Loans
ZIOP ZIOPHARM Oncology, Inc. Healthcare Biotechnology
MGN Mines Management Inc. Basic Materials Silver
OMEX Odyssey Marine Exploration Inc. Services Research Services
GRZ Gold Reserve Inc. Basic Materials Gold
BLTI Biolase Technology, Inc. Healthcare Medical Instruments & Supplies
NBG National Bank of Greece SA Financial Money Center Banks
DGSE DGSE Companies Inc. Services Jewelry Stores
BAS Basic Energy Services, Inc. Basic Materials Oil & Gas Equipment & Services
IX ORIX Corp. Conglomerates Conglomerates
IDIX Idenix Pharmaceuticals Inc. Healthcare Biotechnology
MEE Massey Energy Co. Basic Materials Industrial Metals & Minerals
TWI Titan International Inc. Consumer Goods Auto Parts
SOLF Solarfun Power Holdings Co. Ltd. Technology Semiconductor - Specialized
CECE CECO Environmental Corp. Industrial Goods Pollution & Treatment Controls
EXK Endeavour Silver Corp. Basic Materials Silver
WWON Westwood One Inc. Services General Entertainment
MTRX Matrix Service Co. Industrial Goods Heavy Construction
TWMC Trans World Entertainment Corporation Services Music & Video Stores
EC Ecopetrol SA Basic Materials Independent Oil & Gas
LEI Lucas Energy, Inc. Basic Materials Independent Oil & Gas
TPCG TPC Group Inc Basic Materials Chemicals - Major Diversified
AVII AVI Biopharma, Inc. Healthcare Drug Manufacturers - Other
ZAGG ZAGG Incorporated Services Specialty Retail, Other


Stock Trading at New Lows

Ticker Company Sector Industry
EQIX Equinix, Inc. Technology Telecom Services - Domestic
APPY AspenBio Pharma Inc. Healthcare Diagnostic Substances
NGBF New Generation Biofuels Holdings, Inc. Basic Materials Specialty Chemicals
WL Wilmington Trust Corporation Financial Regional - Mid-Atlantic Banks
FFKY First Financial Service Corp. Financial Regional - Southeast Banks
AIB Allied Irish Banks plc Financial Foreign Money Center Banks
ACAD ACADIA Pharmaceuticals, Inc. Healthcare Biotechnology
ASTC Astrotech Corp. Industrial Goods Aerospace/Defense Products & Services
BWC The Babcock & Wilcox Company Industrial Goods Diversified Machinery
ACUR Acura Pharmaceuticals Inc. Healthcare Drug Delivery
MGAM Multimedia Games Inc. Services Gaming Activities
QGEN Qiagen NV Healthcare Biotechnology
SAY Satyam Computer Services Ltd. Technology Information Technology Services
IRM Iron Mountain Inc. Technology Business Software & Services
ADBE Adobe Systems Inc. Technology Application Software


Stock Trading at New Highs

Ticker Company Sector Industry
MROE Monroe Bancorp Financial Regional - Mid-Atlantic Banks
HBE Henry Bros. Electronics, Inc. Services Security & Protection Services
AXU Alexco Resource Corporation Basic Materials Nonmetallic Mineral Mining
CASM CAS Medical Systems Inc. Healthcare Medical Instruments & Supplies
VHC VirnetX Holding Corp Technology Internet Software & Services
TWI Titan International Inc. Consumer Goods Auto Parts
LGL The LGL Group, Inc. Technology Scientific & Technical Instruments
EC Ecopetrol SA Basic Materials Independent Oil & Gas
PPO Polypore International Inc. Basic Materials Specialty Chemicals
OGE OGE Energy Corp. Utilities Electric Utilities
GSM Globe Specialty Metals, Inc. Basic Materials Industrial Metals & Minerals
NG NovaGold Resources Inc. Basic Materials Gold
TPCG TPC Group Inc Basic Materials Chemicals - Major Diversified
WRES Warren Resources Inc. Basic Materials Oil & Gas Equipment & Services
KH China Kanghui Holdings Healthcare Medical Appliances & Equipment
OTIX Otix Global, Inc. Healthcare Medical Appliances & Equipment
AVEO AVEO Pharmaceuticals, Inc. Healthcare Biotechnology
DMRC Digimarc Corporation Technology Information Technology Services
SCCO Southern Copper Corp. Basic Materials Copper
DAVE Famous Dave's of America Inc. Services Restaurants
PLOW Douglas Dynamics, Inc. Consumer Goods Auto Parts
ADAM ADAM Inc. Technology Internet Information Providers
LZ Lubrizol Corporation Basic Materials Specialty Chemicals
SLP Simulations Plus Inc. Technology Business Software & Services
PANL Universal Display Corp. Technology Computer Peripherals
LAVA Magma Design Automation Inc. Technology Business Software & Services
NTWK NetSol Technologies, Inc. Technology Application Software
FCX Freeport-McMoRan Copper & Gold Inc. Basic Materials Copper
TDSC 3D Systems Corp. Technology Multimedia & Graphics Software
MSB Mesabi Trust Financial Diversified Investments
QUIK QuickLogic Corp. Technology Semiconductor - Integrated Circuits
OMEX Odyssey Marine Exploration Inc. Services Research Services
EBIX Ebix Inc. Technology Business Software & Services
FSRV FirstService Corp. Financial Property Management
BLT Blount International Inc. Consumer Goods Housewares & Accessories
AMAP AutoNavi Holdings Limited Technology Application Software
CIS Camelot Information Systems Inc. Technology Information Technology Services
MEAS Measurement Specialties Inc. Technology Scientific & Technical Instruments
ABX Barrick Gold Corporation Basic Materials Gold
PRX Par Pharmaceutical Companies Inc. Healthcare Drugs - Generic
USAP Universal Stainless & Alloy Products Inc. Basic Materials Steel & Iron
MEDQ MedQuist Inc. Technology Healthcare Information Services
RES RPC Inc. Basic Materials Oil & Gas Equipment & Services
RYAAY Ryanair Holdings plc Services Regional Airlines
DGSE DGSE Companies Inc. Services Jewelry Stores
CHKM Chesapeake Midstream Partners, L.P. Basic Materials Oil & Gas Refining & Marketing
ALXN Alexion Pharmaceuticals, Inc. Healthcare Drug Manufacturers - Other
ULTR Ultrapetrol (Bahamas) Ltd. Services Shipping
CQP Cheniere Energy Partners LP. Basic Materials Oil & Gas Pipelines
CECE CECO Environmental Corp. Industrial Goods Pollution & Treatment Controls
CODI Compass Diversified Holdings Financial Diversified Investments
CVV CVD Equipment Corp. Industrial Goods Diversified Machinery
PVD Administradora de Fondos de Pensiones Provida SA Financial Diversified Investments
HLF Herbalife Ltd. Healthcare Drug Related Products
ROC Rockwood Holdings Inc. Basic Materials Specialty Chemicals
REP Repsol YPF SA Basic Materials Major Integrated Oil & Gas
NOG Northern Oil and Gas, Inc. Basic Materials Oil & Gas Drilling & Exploration
EXK Endeavour Silver Corp. Basic Materials Silver
AHGP Alliance Holdings GP, L.P. Basic Materials Nonmetallic Mineral Mining
RTP Rio Tinto plc Basic Materials Steel & Iron
BVN Compania de Minas Buenaventura SA Basic Materials Gold
RDY Dr. Reddy's Laboratories Ltd. Healthcare Drug Manufacturers - Other
HOGS Zhongpin, Inc. Consumer Goods Meat Products
HNR Harvest Natural Resources Inc. Basic Materials Independent Oil & Gas
NGD New Gold, Inc. Basic Materials Nonmetallic Mineral Mining
NXTM Nxstage Medical, Inc. Healthcare Medical Appliances & Equipment
SONS Sonus Networks, Inc. Technology Communication Equipment
JADE LJ International Inc. Consumer Goods Recreational Goods, Other
TAXI Medallion Financial Corp. Financial Credit Services
CLW Clearwater Paper Corporation Consumer Goods Paper & Paper Products
GOOD Gladstone Commercial Corp. Financial Property Management
SYNT Syntel, Inc. Technology Information Technology Services
AZC Augusta Resource Corp. Basic Materials Industrial Metals & Minerals
XTEX Crosstex Energy LP Basic Materials Independent Oil & Gas
PBT Permian Basin Royalty Trust Financial Diversified Investments
KNL Knoll Inc. Consumer Goods Business Equipment
PT Portugal Telecom SGPS SA Technology Wireless Communications
ADTN ADTRAN Inc. Technology Communication Equipment
SUN Sunoco Inc. Basic Materials Oil & Gas Refining & Marketing
CEO CNOOC Ltd. Basic Materials Independent Oil & Gas
RT Ruby Tuesday, Inc. Services Restaurants
SFSF SuccessFactors, Inc. Technology Business Software & Services
SDRL SeaDrill Limited Basic Materials Oil & Gas Equipment & Services
BNS The Bank Of Nova Scotia Financial Money Center Banks
SEP Spectra Energy Partners, LP Basic Materials Oil & Gas Pipelines
NKA Niska Gas Storage Partners LLC Utilities Gas Utilities
WLL Whiting Petroleum Corp. Basic Materials Oil & Gas Drilling & Exploration
VNR Vanguard Natural Resources, LLC Basic Materials Oil & Gas Drilling & Exploration
HSTM Healthstream Inc. Technology Internet Information Providers
RDEN Elizabeth Arden, Inc. Consumer Goods Personal Products
CPX Complete Production Services, Inc. Basic Materials Oil & Gas Equipment & Services
SSL Sasol Ltd. Basic Materials Oil & Gas Refining & Marketing
CRXL Crucell NV Healthcare Biotechnology
SBS Companhia de Saneamento Basico do Estado de Sao Paulo Utilities Foreign Utilities
ORCL Oracle Corp. Technology Application Software
AYI Acuity Brands, Inc. Consumer Goods Home Furnishings & Fixtures
MDSO Medidata Solutions, Inc. Technology Healthcare Information Services
IHG Intercontinental Hotels Group plc Services Lodging
CVX Chevron Corp. Basic Materials Major Integrated Oil & Gas
FDO Family Dollar Stores Inc. Services Discount, Variety Stores
AMP Ameriprise Financial Inc. Financial Asset Management
SFLY Shutterfly, Inc. Services Consumer Services
AEM Agnico-Eagle Mines Ltd. Basic Materials Gold
BFR BBVA Banco Frances S.A. Financial Foreign Regional Banks
RDS-B Royal Dutch Shell plc Basic Materials Major Integrated Oil & Gas
NGPC NGP Capital Resources Company Financial Diversified Investments
HEP Holly Energy Partners L.P Basic Materials Oil & Gas Pipelines
PPG PPG Industries Inc. Conglomerates Conglomerates
GWW W.W. Grainger, Inc. Services Industrial Equipment Wholesale
GTY Getty Realty Corp. Financial REIT - Diversified
RCRC RC2 Corp. Consumer Goods Toys & Games
IT Gartner Inc. Services Management Services
ABV Companhia de Bebidas Das Americas (AMBEV) Consumer Goods Beverages - Brewers
GEL Genesis Energy LP Basic Materials Oil & Gas Pipelines
LOOP LoopNet, Inc. Financial Property Management
LTM Life Time Fitness Inc. Services Sporting Activities
GTU Central GoldTrust Basic Materials Gold
TKR Timken Co. Industrial Goods Machine Tools & Accessories
NGLS Targa Resources Partners LP Basic Materials Oil & Gas Pipelines
AKRX Akorn Inc. Healthcare Diagnostic Substances
MRO Marathon Oil Corporation Basic Materials Oil & Gas Refining & Marketing
TTM Tata Motors Ltd. Consumer Goods Auto Manufacturers - Major
TOO Teekay Offshore Partners LP Services Shipping
ECT Eca Marcellus Trust 1 Basic Materials Oil & Gas Drilling & Exploration
ZOLL ZOLL Medical Corp. Healthcare Medical Appliances & Equipment
CMI Cummins Inc. Industrial Goods Diversified Machinery
INCY Incyte Corporation Healthcare Biotechnology
ERF Enerplus Resources Fund Basic Materials Oil & Gas Drilling & Exploration
IMKTA Ingles Markets Inc. Services Grocery Stores
CM Canadian Imperial Bank of Commerce Financial Money Center Banks
VOD Vodafone Group plc Technology Wireless Communications
DNEX Dionex Corp. Technology Scientific & Technical Instruments
FNSR Finisar Corp. Technology Networking & Communication Devices
TZOO Travelzoo Inc. Technology Internet Information Providers
BEAV BE Aerospace Inc. Industrial Goods Aerospace/Defense Products & Services
AIZ Assurant Inc. Financial Accident & Health Insurance
MO Altria Group Inc. Consumer Goods Cigarettes
COP ConocoPhillips Basic Materials Major Integrated Oil & Gas
KALU Kaiser Aluminum Corporation Basic Materials Aluminum
AIRM Air Methods Corp. Services Air Services, Other
SJI South Jersey Industries, Inc. Utilities Gas Utilities
IIVI II-VI Inc. Technology Scientific & Technical Instruments
BBEP Breitburn Energy Partners LP Basic Materials Oil & Gas Drilling & Exploration
CPK Chesapeake Utilities Corporation Utilities Gas Utilities
PVR Penn Virginia Resource Partners LP Basic Materials Industrial Metals & Minerals
IPCC Infinity Property and Casualty Corp. Financial Property & Casualty Insurance
HF HFF Inc. Financial Mortgage Investment
FPIC FPIC Insurance Group Inc. Financial Surety & Title Insurance
ACGY Acergy SA Basic Materials Oil & Gas Equipment & Services
BIP Brookfield Infrastructure Partners L.P. Utilities Electric Utilities
RCI Rogers Communications Inc. Technology Wireless Communications
CXO Concho Resources, Inc. Basic Materials Oil & Gas Drilling & Exploration
ELP Companhia Paranaense de Energia Utilities Electric Utilities
SI Siemens AG Technology Telecom Services - Foreign
CLC CLARCOR Inc. Consumer Goods Auto Parts
ROP Roper Industries Inc. Industrial Goods Industrial Equipment & Components
CRESY Cresud Inc. Consumer Goods Farm Products
AXE Anixter International Inc. Services Industrial Equipment Wholesale
PCS MetroPCS Communications, Inc. Technology Wireless Communications
PX Praxair Inc. Basic Materials Synthetics
GAS Nicor Inc. Utilities Gas Utilities
SUR CNA Surety Corp. Financial Surety & Title Insurance
HCSG Healthcare Services Group Inc. Services Business Services
FMC FMC Corp. Basic Materials Chemicals - Major Diversified
ONE Higher One Inc. Services Management Services
ROLL RBC Bearings Inc. Industrial Goods Machine Tools & Accessories
MMM 3M Co. Conglomerates Conglomerates
ENB Enbridge Inc. Basic Materials Oil & Gas Pipelines
EEQ Enbridge Energy Management LLC Basic Materials Independent Oil & Gas
WM Waste Management, Inc. Industrial Goods Waste Management
MVO MV Oil Trust Basic Materials Oil & Gas Drilling & Exploration
BAM Brookfield Asset Management Inc. Financial Asset Management
SWX Southwest Gas Corporation Utilities Gas Utilities
LINE Linn Energy, LLC Basic Materials Independent Oil & Gas
CNSL Consolidated Communications Holdings Inc. Technology Telecom Services - Domestic
ETE Energy Transfer Equity, L.P. Basic Materials Oil & Gas Pipelines
SIX Six Flags Entertainment Corp. Services General Entertainment
SRCL Stericycle, Inc. Industrial Goods Waste Management
HMSY HMS Holdings Corp. Services Business Services
SUSS Susser Holdings Corporation Services Grocery Stores
BAP Credicorp Ltd. Financial Money Center Banks
MWIV MWI Veterinary Supply, Inc. Services Medical Equipment Wholesale
PLL Pall Corp. Industrial Goods Diversified Machinery
EXXI Energy XXI (Bermuda) Limited Basic Materials Oil & Gas Equipment & Services
APD Air Products & Chemicals Inc. Basic Materials Chemicals - Major Diversified
SAPE Sapient Corp. Technology Business Software & Services
SJR Shaw Communications, Inc. Services CATV Systems
CTCM CTC Media, Inc Services Broadcasting - TV
PBH Prestige Brands Holdings Inc. Healthcare Drug Related Products
HMIN Home Inns & Hotels Management Inc. Services Lodging
NS NuStar Energy L.P. Basic Materials Oil & Gas Pipelines
HWKN Hawkins Inc. Basic Materials Synthetics
CCE Coca-Cola Enterprises Inc. Consumer Goods Beverages - Soft Drinks
SO Southern Company Utilities Electric Utilities
TRP TransCanada Corp. Utilities Gas Utilities
HAS Hasbro Inc. Consumer Goods Toys & Games
SUI Sun Communities Inc. Financial REIT - Residential
PEP Pepsico, Inc. Consumer Goods Processed & Packaged Goods
BKCC BlackRock Kelso Capital Corporation Financial Asset Management
IEX IDEX Corporation Industrial Goods Diversified Machinery

0 comments

Recent Entries

Recent Comments